Indicators

(NY: KD )

19.49 -0.65 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.44	21.82	21.75	21.76	1,427,928	+0.30(+1.40%)
Mar 27, 2024	21.43	21.64	21.28	21.46	1,232,765	+0.11(+0.52%)
Mar 26, 2024	21.83	21.93	21.33	21.35	937,543	-0.30(-1.39%)
Mar 25, 2024	21.55	21.84	21.49	21.65	1,301,055	+0.10(+0.46%)
Mar 22, 2024	22.47	22.54	21.45	21.55	1,097,724	-0.79(-3.54%)
Mar 21, 2024	22.42	22.46	21.97	22.34	1,572,076	+0.00(+0.00%)
Mar 20, 2024	21.89	22.36	21.72	22.34	1,162,805	+0.44(+2.01%)
Mar 19, 2024	21.56	21.93	21.41	21.90	1,017,164	+0.28(+1.30%)
Mar 18, 2024	21.57	21.95	21.37	21.62	1,083,684	-0.01(-0.05%)
Mar 15, 2024	21.91	22.26	21.59	21.63	3,053,069	-0.46(-2.08%)
Mar 14, 2024	21.53	22.10	21.20	22.09	1,575,886	+0.62(+2.89%)
Mar 13, 2024	22.04	22.44	21.43	21.47	2,863,021	-0.82(-3.68%)
Mar 12, 2024	22.50	22.57	22.25	22.29	1,597,668	-0.14(-0.62%)
Mar 11, 2024	21.50	22.49	21.48	22.43	1,411,617	+0.81(+3.75%)
Mar 08, 2024	21.66	21.80	21.46	21.62	1,283,033	+0.04(+0.19%)
Mar 07, 2024	21.67	21.87	21.51	21.58	1,134,141	+0.11(+0.51%)
Mar 06, 2024	22.12	22.28	21.38	21.47	1,846,267	-0.61(-2.76%)
Mar 05, 2024	22.55	22.66	21.97	22.08	1,191,061	-0.74(-3.24%)
Mar 04, 2024	22.50	22.90	22.39	22.82	1,741,995	+0.58(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.