Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.858 2.858 2.726 2.726 24,548 -0.14(-4.90%)
Mar 28, 2003 2.755 2.904 2.755 2.867 8,752 +0.10(+3.73%)
Mar 27, 2003 2.858 2.858 2.726 2.764 11,847 -0.05(-1.67%)
Mar 26, 2003 2.904 2.923 2.811 2.811 10,139 -0.09(-3.23%)
Mar 25, 2003 2.717 2.904 2.717 2.904 60,197 +0.09(+3.33%)
Mar 24, 2003 2.858 2.904 2.811 2.811 4,376 -0.06(-1.96%)
Mar 21, 2003 2.811 2.923 2.764 2.867 71,831 +0.19(+6.99%)
Mar 20, 2003 2.736 2.904 2.680 2.680 46,429 -0.11(-4.03%)
Mar 19, 2003 2.698 2.792 2.689 2.792 5,656 +0.04(+1.36%)
Mar 18, 2003 2.764 2.904 2.689 2.755 16,650 -0.20(-6.67%)
Mar 17, 2003 2.698 2.951 2.698 2.951 18,464 +0.23(+8.62%)
Mar 14, 2003 2.801 2.801 2.717 2.717 12,594 -0.08(-3.01%)
Mar 13, 2003 2.717 2.801 2.708 2.801 20,492 +0.08(+3.10%)
Mar 12, 2003 2.717 2.745 2.680 2.717 15,049 -0.04(-1.36%)
Mar 11, 2003 2.745 2.764 2.717 2.755 8,325 +0.03(+1.03%)
Mar 10, 2003 2.736 2.736 2.717 2.726 10,886 -0.04(-1.36%)
Mar 07, 2003 2.764 2.811 2.717 2.764 18,144 +0.03(+1.03%)
Mar 06, 2003 2.670 2.736 2.661 2.736 19,425 +0.03(+1.04%)
Mar 05, 2003 2.661 2.717 2.651 2.708 14,729 +0.04(+1.40%)
Mar 04, 2003 2.670 2.689 2.642 2.670 12,167 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.