Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.60	73.28	72.60	72.69	428,122	+0.05(+0.07%)
Mar 27, 2024	72.73	73.09	72.04	72.64	765,168	+0.37(+0.51%)
Mar 26, 2024	72.97	73.40	72.02	72.27	486,206	-0.46(-0.63%)
Mar 25, 2024	72.69	73.05	72.11	72.73	559,126	+0.81(+1.12%)
Mar 22, 2024	71.96	72.22	71.56	71.92	597,873	+0.19(+0.26%)
Mar 21, 2024	73.20	73.20	71.54	71.73	600,884	-1.03(-1.41%)
Mar 20, 2024	71.85	73.32	71.33	72.75	403,659	+0.79(+1.10%)
Mar 19, 2024	72.00	72.65	71.81	71.97	380,572	+0.09(+0.12%)
Mar 18, 2024	71.05	72.34	70.36	71.88	902,176	+1.05(+1.48%)
Mar 15, 2024	70.68	71.59	70.64	70.83	1,729,947	-0.33(-0.46%)
Mar 14, 2024	72.55	72.78	70.36	71.16	582,606	-1.38(-1.90%)
Mar 13, 2024	72.61	73.58	72.42	72.54	998,362	-0.07(-0.10%)
Mar 12, 2024	73.80	74.03	72.59	72.61	607,315	-1.59(-2.14%)
Mar 11, 2024	75.19	75.69	74.10	74.19	397,250	-1.64(-2.16%)
Mar 08, 2024	76.83	76.91	75.39	75.83	360,632	-1.05(-1.36%)
Mar 07, 2024	76.06	76.92	76.06	76.88	402,383	+1.01(+1.33%)
Mar 06, 2024	75.63	76.43	75.47	75.87	363,783	+0.60(+0.80%)
Mar 05, 2024	75.76	76.08	74.67	75.27	341,144	-0.58(-0.76%)
Mar 04, 2024	75.68	76.36	75.17	75.85	454,128	+1.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.