Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 24.84 25.17 24.77 24.94 634,456 +0.00(+0.00%)
Mar 28, 2002 24.84 25.17 24.77 24.94 634,303 +0.12(+0.50%)
Mar 27, 2002 24.28 24.87 24.27 24.82 258,787 +0.50(+2.08%)
Mar 26, 2002 23.79 24.51 23.73 24.31 347,287 +0.56(+2.34%)
Mar 25, 2002 24.22 24.35 23.64 23.76 373,532 -0.30(-1.25%)
Mar 22, 2002 23.46 24.22 23.46 24.06 959,313 +0.10(+0.44%)
Mar 21, 2002 25.23 25.23 23.95 23.95 691,828 -1.21(-4.82%)
Mar 20, 2002 25.40 25.45 24.97 25.17 14,037,991 -0.33(-1.29%)
Mar 19, 2002 25.36 25.59 25.33 25.49 437,313 +0.13(+0.52%)
Mar 18, 2002 25.78 25.78 25.30 25.36 486,752 -0.41(-1.60%)
Mar 15, 2002 26.02 26.08 25.78 25.78 121,306 -0.26(-0.98%)
Mar 14, 2002 26.29 26.36 25.95 26.03 222,776 -0.21(-0.80%)
Mar 13, 2002 26.21 26.34 25.92 26.24 530,391 +0.09(+0.35%)
Mar 12, 2002 26.23 26.38 26.08 26.15 730,585 -0.10(-0.37%)
Mar 11, 2002 26.21 26.25 26.08 26.25 256,498 +0.03(+0.12%)
Mar 08, 2002 26.67 26.90 26.21 26.21 542,293 -0.34(-1.28%)
Mar 07, 2002 26.48 27.02 26.48 26.56 213,163 +0.01(+0.02%)
Mar 06, 2002 26.77 26.80 26.46 26.55 559,536 -0.22(-0.83%)
Mar 05, 2002 27.36 27.46 26.68 26.77 637,813 -0.75(-2.74%)
Mar 04, 2002 26.64 27.62 26.64 27.53 390,469 +0.81(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.