Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.836 7.860 7.624 7.803 306,902,112 +0.03(+0.42%)
Mar 29, 2012 7.852 7.893 7.689 7.770 310,166,560 -0.18(-2.26%)
Mar 28, 2012 7.844 7.974 7.811 7.950 286,549,504 +0.12(+1.56%)
Mar 27, 2012 8.043 8.072 7.811 7.827 305,562,592 -0.27(-3.32%)
Mar 26, 2012 8.162 8.186 8.031 8.096 296,011,424 +0.07(+0.81%)
Mar 23, 2012 7.721 8.113 7.664 8.031 347,949,440 +0.20(+2.60%)
Mar 22, 2012 7.876 7.966 7.762 7.827 323,883,584 -0.18(-2.24%)
Mar 21, 2012 8.121 8.178 7.941 8.007 400,424,640 +0.01(+0.10%)
Mar 20, 2012 7.852 8.129 7.819 7.999 553,302,080 +0.23(+2.94%)
Mar 19, 2012 7.974 8.235 7.754 7.770 817,987,456 -0.22(-2.76%)
Mar 16, 2012 7.672 7.990 7.607 7.990 714,188,160 +0.46(+6.06%)
Mar 15, 2012 7.322 7.542 7.216 7.534 598,997,504 +0.33(+4.52%)
Mar 14, 2012 7.061 7.257 6.979 7.208 598,106,048 +0.29(+4.12%)
Mar 13, 2012 6.580 6.931 6.564 6.922 473,258,304 +0.41(+6.26%)
Mar 12, 2012 6.531 6.572 6.449 6.515 202,269,840 -0.05(-0.75%)
Mar 09, 2012 6.617 6.678 6.531 6.564 239,505,232 -0.01(-0.12%)
Mar 08, 2012 6.580 6.621 6.523 6.572 196,544,400 +0.03(+0.50%)
Mar 07, 2012 6.368 6.539 6.335 6.539 402,372,288 +0.25(+4.02%)
Mar 06, 2012 6.343 6.352 6.246 6.286 322,176,608 -0.21(-3.26%)
Mar 05, 2012 6.596 6.621 6.482 6.498 240,343,040 -0.13(-1.97%)
Mar 02, 2012 6.613 6.694 6.600 6.629 176,472,480 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.