Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.02	10.06	9.918	9.976	112,358,824	-0.04(-0.41%)
Mar 27, 2013	9.943	10.06	9.926	10.02	130,674,664	-0.04(-0.41%)
Mar 26, 2013	10.20	10.24	9.951	10.06	165,460,096	-0.10(-0.97%)
Mar 25, 2013	10.39	10.42	10.09	10.16	188,198,640	-0.13(-1.27%)
Mar 22, 2013	10.34	10.38	10.22	10.29	124,509,248	-0.01(-0.08%)
Mar 21, 2013	10.41	10.52	10.28	10.29	188,326,976	-0.17(-1.64%)
Mar 20, 2013	10.47	10.56	10.41	10.47	267,309,968	+0.06(+0.55%)
Mar 19, 2013	10.48	10.60	10.31	10.41	295,898,720	+0.12(+1.19%)
Mar 18, 2013	10.07	10.39	10.04	10.29	230,976,512	-0.01(-0.08%)
Mar 15, 2013	10.25	10.37	10.11	10.29	389,535,488	+0.38(+3.80%)
Mar 14, 2013	9.926	9.984	9.910	9.918	139,153,856	+0.04(+0.41%)
Mar 13, 2013	9.861	9.918	9.812	9.877	105,043,992	+0.04(+0.42%)
Mar 12, 2013	9.918	9.976	9.754	9.836	156,158,896	-0.11(-1.15%)
Mar 11, 2013	9.894	10.01	9.845	9.951	129,816,912	+0.07(+0.66%)
Mar 08, 2013	10.17	10.19	9.845	9.885	256,134,784	-0.16(-1.55%)
Mar 07, 2013	9.828	10.06	9.812	10.04	257,998,864	+0.28(+2.85%)
Mar 06, 2013	9.640	9.845	9.632	9.763	222,363,488	+0.30(+3.20%)
Mar 05, 2013	9.468	9.589	9.443	9.460	165,664,544	+0.11(+1.23%)
Mar 04, 2013	9.230	9.378	9.189	9.345	141,976,864	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.