Skip to main content

Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.33 11.52 11.30 11.36 94,720,992 +0.03(+0.30%)
Mar 30, 2016 11.33 11.47 11.31 11.32 102,243,848 +0.05(+0.45%)
Mar 29, 2016 11.37 11.37 11.14 11.27 120,863,720 -0.17(-1.47%)
Mar 28, 2016 11.53 11.54 11.37 11.44 64,828,820 -0.05(-0.44%)
Mar 24, 2016 11.26 11.49 11.49 11.49 112,900,824 +0.05(+0.44%)
Mar 23, 2016 11.57 11.62 11.42 11.44 114,000,648 -0.12(-1.02%)
Mar 22, 2016 11.48 11.63 11.45 11.56 99,051,984 -0.07(-0.58%)
Mar 21, 2016 11.59 11.79 11.52 11.63 124,586,432 +0.04(+0.36%)
Mar 18, 2016 11.49 11.66 11.38 11.58 174,543,488 +0.33(+2.91%)
Mar 17, 2016 11.10 11.32 10.96 11.26 145,400,560 +0.08(+0.68%)
Mar 16, 2016 11.35 11.60 11.00 11.18 178,097,680 -0.22(-1.92%)
Mar 15, 2016 11.35 11.42 11.25 11.40 95,622,984 -0.06(-0.51%)
Mar 14, 2016 11.52 11.54 11.33 11.46 104,424,144 -0.13(-1.09%)
Mar 11, 2016 11.29 11.63 11.23 11.58 143,334,320 +0.44(+3.92%)
Mar 10, 2016 11.11 11.26 10.92 11.15 146,976,368 +0.11(+0.99%)
Mar 09, 2016 11.06 11.15 10.92 11.04 109,636,328 +0.07(+0.61%)
Mar 08, 2016 11.26 11.31 10.96 10.97 149,752,672 -0.39(-3.47%)
Mar 07, 2016 11.30 11.44 11.23 11.37 116,124,864 -0.01(-0.07%)
Mar 04, 2016 11.56 11.67 11.33 11.37 204,061,024 +0.03(+0.30%)
Mar 03, 2016 11.24 11.38 11.13 11.34 124,929,520 +0.08(+0.67%)
Mar 02, 2016 11.09 11.35 11.03 11.26 166,110,176 +0.23(+2.05%)
Mar 01, 2016 10.58 11.05 10.56 11.04 183,368,864 +0.56(+5.35%)
Feb 29, 2016 10.63 10.76 10.47 10.48 147,518,080 -0.15(-1.42%)
Feb 26, 2016 10.45 10.84 10.38 10.63 191,577,072 +0.32(+3.08%)
Feb 25, 2016 10.16 10.32 10.12 10.31 123,084,032 +0.16(+1.57%)
Feb 24, 2016 10.01 10.17 9.749 10.15 190,481,664 -0.03(-0.25%)
Feb 23, 2016 10.44 10.44 10.13 10.18 124,747,800 -0.32(-3.03%)
Feb 22, 2016 10.15 10.49 10.34 10.49 106,027,472 +0.34(+3.38%)
Feb 19, 2016 10.23 10.24 10.03 10.15 144,650,512 -0.09(-0.90%)
Feb 18, 2016 10.64 10.66 10.13 10.24 192,957,408 -0.27(-2.55%)
Feb 17, 2016 10.52 10.62 10.44 10.51 264,812,816 +0.26(+2.53%)
Feb 16, 2016 10.36 10.37 10.13 10.25 231,975,584 +0.25(+2.51%)
Feb 12, 2016 9.607 10.000 10.000 10.000 293,241,280 +0.66(+7.08%)
Feb 11, 2016 9.590 9.665 9.197 9.339 447,576,672 -0.69(-6.84%)
Feb 10, 2016 10.39 10.49 9.966 10.03 271,632,896 -0.18(-1.80%)
Feb 09, 2016 10.03 10.40 10.01 10.21 295,403,200 -0.06(-0.57%)
Feb 08, 2016 10.60 10.63 10.15 10.27 264,371,760 -0.57(-5.25%)
Feb 05, 2016 11.15 11.20 10.79 10.84 150,383,264 -0.25(-2.26%)
Feb 04, 2016 10.79 11.37 10.78 11.09 214,275,184 +0.18(+1.69%)
Feb 03, 2016 11.11 11.12 10.48 10.90 307,758,816 -0.17(-1.51%)
Feb 02, 2016 11.50 11.50 10.99 11.07 175,572,656 -0.61(-5.23%)
Feb 01, 2016 11.76 11.79 11.55 11.68 126,297,832 -0.15(-1.27%)
Jan 29, 2016 11.43 11.84 11.37 11.83 191,182,400 +0.51(+4.51%)
Jan 28, 2016 11.37 11.47 11.10 11.32 132,467,184 +0.14(+1.27%)
Jan 27, 2016 11.05 11.49 11.04 11.18 148,000,880 +0.04(+0.38%)
Jan 26, 2016 10.94 11.17 10.91 11.14 148,359,168 +0.29(+2.70%)
Jan 25, 2016 11.33 11.34 10.83 10.85 222,503,792 -0.50(-4.42%)
Jan 22, 2016 11.42 11.48 11.27 11.35 203,151,248 +0.17(+1.50%)
Jan 21, 2016 11.44 11.58 11.09 11.18 225,573,376 -0.28(-2.41%)
Jan 20, 2016 11.54 11.72 11.10 11.46 298,694,880 -0.46(-3.86%)
Jan 19, 2016 12.29 12.38 11.72 11.92 221,672,544 -0.18(-1.52%)
Jan 15, 2016 12.06 12.10 12.10 12.10 205,895,344 -0.44(-3.54%)
Jan 14, 2016 12.56 12.72 12.26 12.54 150,340,192 +0.08(+0.60%)
Jan 13, 2016 12.95 12.99 12.43 12.47 142,527,200 -0.34(-2.68%)
Jan 12, 2016 13.00 13.04 12.60 12.81 119,409,408 +0.00(+0.00%)
Jan 11, 2016 12.77 12.86 12.50 12.81 124,967,464 +0.09(+0.72%)
Jan 08, 2016 13.34 13.34 12.69 12.72 149,116,048 -0.25(-1.94%)
Jan 07, 2016 13.16 13.31 12.92 12.97 138,818,448 -0.49(-3.61%)
Jan 06, 2016 13.55 13.63 13.41 13.46 122,685,424 -0.29(-2.13%)
Jan 05, 2016 13.82 13.88 13.58 13.75 79,527,504 +0.00(+0.00%)
Jan 04, 2016 13.77 13.80 13.60 13.75 137,242,768 -0.33(-2.38%)
Dec 31, 2015 14.23 14.08 14.08 14.08 56,348,248 -0.18(-1.29%)
Dec 30, 2015 14.39 14.43 14.26 14.27 41,859,032 -0.19(-1.33%)
Dec 29, 2015 14.44 14.52 14.36 14.46 54,521,864 +0.13(+0.88%)
Dec 28, 2015 14.41 14.42 14.21 14.33 49,889,960 -0.12(-0.81%)
Dec 24, 2015 14.49 14.45 14.45 14.45 35,101,472 -0.06(-0.40%)
Dec 23, 2015 14.36 14.51 14.31 14.51 78,466,560 +0.22(+1.52%)
Dec 22, 2015 14.27 14.32 14.10 14.29 67,080,404 +0.09(+0.65%)
Dec 21, 2015 14.21 14.25 14.03 14.20 77,826,216 +0.18(+1.25%)
Dec 18, 2015 14.38 14.45 14.03 14.03 163,402,896 -0.45(-3.12%)
Dec 17, 2015 14.90 14.92 14.48 14.48 116,066,656 -0.38(-2.53%)
Dec 16, 2015 14.77 14.88 14.42 14.85 204,921,520 +0.28(+1.89%)
Dec 15, 2015 14.24 14.64 14.22 14.58 119,030,120 +0.52(+3.69%)
Dec 14, 2015 14.03 14.13 13.80 14.06 144,653,456 +0.06(+0.42%)
Dec 11, 2015 14.20 14.28 13.92 14.00 109,347,904 -0.39(-2.73%)
Dec 10, 2015 14.35 14.57 14.19 14.39 81,699,016 +0.08(+0.58%)
Dec 09, 2015 14.32 14.54 14.12 14.31 98,421,968 -0.08(-0.52%)
Dec 08, 2015 14.55 14.61 14.33 14.38 101,285,600 -0.29(-2.00%)
Dec 07, 2015 14.89 14.90 14.59 14.68 97,522,624 -0.22(-1.46%)
Dec 04, 2015 14.59 14.92 14.55 14.90 123,111,872 +0.42(+2.89%)
Dec 03, 2015 14.79 14.87 14.44 14.48 114,459,000 -0.27(-1.82%)
Dec 02, 2015 14.96 14.97 14.69 14.74 91,832,392 -0.12(-0.79%)
Dec 01, 2015 14.62 14.86 14.59 14.86 88,997,712 +0.32(+2.18%)
Nov 30, 2015 14.59 14.67 14.54 14.54 74,115,024 -0.04(-0.29%)
Nov 27, 2015 14.57 14.60 14.46 14.59 27,487,716 +0.03(+0.23%)
Nov 25, 2015 14.61 14.55 14.55 14.55 41,869,956 -0.02(-0.17%)
Nov 24, 2015 14.40 14.66 14.39 14.58 70,367,224 +0.00(+0.00%)
Nov 23, 2015 14.70 14.80 14.57 14.58 60,337,260 -0.15(-1.02%)
Nov 20, 2015 14.86 14.88 14.68 14.73 67,454,384 -0.03(-0.23%)
Nov 19, 2015 14.84 14.90 14.70 14.76 62,087,764 -0.13(-0.84%)
Nov 18, 2015 14.54 14.91 14.54 14.89 102,591,272 +0.35(+2.41%)
Nov 17, 2015 14.60 14.69 14.47 14.54 84,452,824 -0.01(-0.06%)
Nov 16, 2015 14.29 14.57 14.19 14.54 84,110,376 +0.19(+1.34%)
Nov 13, 2015 14.29 14.44 14.26 14.35 124,121,360 -0.14(-0.98%)
Nov 12, 2015 14.67 14.71 14.48 14.49 93,098,432 -0.32(-2.14%)
Nov 11, 2015 15.01 15.01 14.76 14.81 70,969,520 -0.08(-0.56%)
Nov 10, 2015 14.71 14.97 14.65 14.90 71,691,096 +0.14(+0.96%)
Nov 09, 2015 15.05 15.09 14.65 14.75 155,549,024 -0.23(-1.50%)
Nov 06, 2015 14.89 15.10 14.82 14.98 189,387,888 +0.53(+3.70%)
Nov 05, 2015 14.21 14.49 14.21 14.44 102,421,040 +0.25(+1.76%)
Nov 04, 2015 14.44 14.44 14.15 14.19 94,290,216 -0.14(-0.99%)
Nov 03, 2015 14.19 14.40 14.18 14.34 79,207,112 +0.10(+0.70%)
Nov 02, 2015 14.10 14.30 14.08 14.24 68,176,856 +0.23(+1.67%)
Oct 30, 2015 14.34 14.34 13.99 14.00 105,032,360 -0.26(-1.81%)
Oct 29, 2015 14.32 14.55 14.16 14.26 114,466,192 -0.16(-1.10%)
Oct 28, 2015 13.73 14.44 13.72 14.42 177,009,184 +0.73(+5.37%)
Oct 27, 2015 13.69 13.74 13.60 13.69 67,289,912 -0.09(-0.67%)
Oct 26, 2015 13.79 13.81 13.64 13.78 81,122,952 -0.01(-0.06%)
Oct 23, 2015 13.59 13.81 13.56 13.79 98,609,128 +0.30(+2.23%)
Oct 22, 2015 13.35 13.52 13.35 13.48 88,806,272 +0.22(+1.63%)
Oct 21, 2015 13.57 13.59 13.27 13.27 77,708,288 -0.25(-1.85%)
Oct 20, 2015 13.48 13.59 13.43 13.52 60,874,696 +0.05(+0.37%)
Oct 19, 2015 13.35 13.53 13.34 13.47 75,432,128 +0.02(+0.12%)
Oct 16, 2015 13.59 13.59 13.38 13.45 80,278,456 -0.06(-0.43%)
Oct 15, 2015 13.19 13.59 13.12 13.51 152,192,928 +0.46(+3.52%)
Oct 14, 2015 13.16 13.28 12.98 13.05 146,481,376 +0.10(+0.77%)
Oct 13, 2015 12.89 13.01 12.85 12.95 88,252,832 +0.00(+0.00%)
Oct 12, 2015 13.02 13.03 12.88 12.95 60,755,868 -0.05(-0.39%)
Oct 09, 2015 13.14 13.20 12.93 13.00 91,875,784 -0.14(-1.08%)
Oct 08, 2015 13.12 13.17 12.94 13.14 94,732,872 +0.00(+0.00%)
Oct 07, 2015 13.17 13.29 12.99 13.14 80,288,952 +0.05(+0.38%)
Oct 06, 2015 13.08 13.20 12.99 13.09 80,845,008 +0.00(+0.00%)
Oct 05, 2015 12.89 13.18 12.88 13.09 90,246,640 +0.26(+2.02%)
Oct 02, 2015 12.58 12.83 12.21 12.83 217,910,208 -0.14(-1.09%)
Oct 01, 2015 12.95 13.05 12.82 12.98 85,667,064 -0.03(-0.19%)
Sep 30, 2015 12.98 13.02 12.78 13.00 85,474,784 +0.19(+1.50%)
Sep 29, 2015 12.93 12.96 12.73 12.81 95,642,904 -0.10(-0.78%)
Sep 28, 2015 13.18 13.20 12.83 12.91 109,417,288 -0.35(-2.64%)
Sep 25, 2015 13.25 13.37 13.19 13.26 106,241,744 +0.28(+2.19%)
Sep 24, 2015 12.96 13.03 12.85 12.98 119,197,888 -0.14(-1.08%)
Sep 23, 2015 13.02 13.23 13.00 13.12 93,588,176 +0.13(+0.96%)
Sep 22, 2015 12.93 13.00 12.89 12.99 110,525,928 -0.11(-0.83%)
Sep 21, 2015 13.08 13.14 12.99 13.10 94,774,144 +0.12(+0.90%)
Sep 18, 2015 13.08 13.11 12.93 12.98 163,615,312 -0.25(-1.89%)
Sep 17, 2015 13.59 13.75 13.17 13.23 142,656,608 -0.39(-2.88%)
Sep 16, 2015 13.64 13.68 13.43 13.63 100,341,880 +0.02(+0.12%)
Sep 15, 2015 13.38 13.68 13.36 13.61 74,607,144 +0.29(+2.19%)
Sep 14, 2015 13.33 13.41 13.27 13.32 60,615,820 -0.07(-0.50%)
Sep 11, 2015 13.34 13.40 13.27 13.38 65,056,888 +0.00(+0.00%)
Sep 10, 2015 13.24 13.44 13.19 13.38 0 +0.12(+0.88%)
Sep 09, 2015 13.66 13.74 13.21 13.27 84,409,504 -0.22(-1.61%)
Sep 08, 2015 13.32 13.48 13.27 13.48 88,621,744 +0.43(+3.26%)
Sep 04, 2015 13.18 13.06 13.06 13.06 125,277,328 -0.24(-1.82%)
Sep 03, 2015 13.33 13.51 13.24 13.30 92,461,080 +0.08(+0.57%)
Sep 02, 2015 13.20 13.23 12.99 13.23 89,612,536 +0.27(+2.06%)
Sep 01, 2015 13.27 13.35 12.86 12.96 143,077,312 -0.63(-4.65%)
Aug 31, 2015 13.58 13.62 13.46 13.59 80,173,680 -0.02(-0.12%)
Aug 28, 2015 13.64 13.67 13.47 13.61 91,248,528 -0.07(-0.49%)
Aug 27, 2015 13.62 13.68 13.38 13.67 149,262,416 +0.32(+2.37%)
Aug 26, 2015 13.15 13.36 12.76 13.36 209,223,120 +0.67(+5.24%)
Aug 25, 2015 13.47 13.48 12.68 12.69 233,567,168 -0.02(-0.20%)
Aug 24, 2015 12.49 13.29 12.14 12.72 258,012,432 -0.67(-5.03%)
Aug 21, 2015 13.47 13.86 13.39 13.39 178,981,360 -0.52(-3.71%)
Aug 20, 2015 14.30 14.31 13.91 13.91 179,181,104 -0.62(-4.24%)
Aug 19, 2015 14.60 14.71 14.51 14.52 94,411,000 -0.19(-1.30%)
Aug 18, 2015 14.74 14.89 14.68 14.71 60,537,000 -0.07(-0.45%)
Aug 17, 2015 14.65 14.81 14.61 14.78 50,841,548 +0.06(+0.40%)
Aug 14, 2015 14.61 14.72 14.59 14.72 63,369,924 +0.07(+0.45%)
Aug 13, 2015 14.61 14.71 14.51 14.66 81,062,936 +0.08(+0.57%)
Aug 12, 2015 14.66 14.68 14.16 14.57 172,414,320 -0.22(-1.52%)
Aug 11, 2015 14.85 14.95 14.74 14.80 79,172,448 -0.21(-1.39%)
Aug 10, 2015 14.86 15.01 14.86 15.01 79,089,656 +0.24(+1.63%)
Aug 07, 2015 14.91 15.03 14.64 14.76 85,383,320 -0.05(-0.34%)
Aug 06, 2015 14.90 14.95 14.78 14.81 57,206,932 -0.05(-0.34%)
Aug 05, 2015 14.91 15.01 14.81 14.86 78,411,808 +0.06(+0.39%)
Aug 04, 2015 14.80 14.91 14.73 14.81 83,802,568 +0.03(+0.17%)
Aug 03, 2015 14.90 14.94 14.67 14.78 74,964,000 -0.09(-0.62%)
Jul 31, 2015 15.00 15.02 14.86 14.87 80,762,232 -0.21(-1.38%)
Jul 30, 2015 15.14 15.21 15.01 15.08 78,939,640 +3.28(+27.77%)
Jul 29, 2015 11.92 11.98 11.66 11.80 115,862,312 -3.07(-20.64%)
Jul 28, 2015 14.80 14.88 14.64 14.87 98,772,176 +0.17(+1.19%)
Jul 27, 2015 14.69 14.79 14.56 14.70 112,063,456 -0.19(-1.28%)
Jul 24, 2015 15.12 15.16 14.84 14.89 103,829,864 -0.23(-1.54%)
Jul 23, 2015 15.30 15.33 15.04 15.12 124,603,800 -0.22(-1.46%)
Jul 22, 2015 15.00 15.37 15.00 15.35 132,447,944 +0.31(+2.05%)
Jul 21, 2015 15.06 15.11 14.99 15.04 76,604,808 -0.03(-0.22%)
Jul 20, 2015 15.10 15.16 15.04 15.07 86,484,488 +0.02(+0.11%)
Jul 17, 2015 14.94 15.11 14.88 15.06 116,490,104 +0.12(+0.84%)
Jul 16, 2015 14.90 15.03 14.86 14.93 140,680,064 +0.22(+1.53%)
Jul 15, 2015 14.58 14.85 14.55 14.71 207,974,800 +0.46(+3.21%)
Jul 14, 2015 14.08 14.27 14.02 14.25 84,089,392 +0.09(+0.65%)
Jul 13, 2015 14.12 14.18 14.06 14.16 81,655,728 +0.27(+1.92%)
Jul 10, 2015 13.97 14.01 13.86 13.89 87,721,120 +0.18(+1.34%)
Jul 09, 2015 13.75 13.91 13.68 13.71 97,980,944 +0.19(+1.42%)
Jul 08, 2015 13.66 13.72 13.49 13.52 99,740,832 -0.37(-2.64%)
Jul 07, 2015 14.06 14.08 13.59 13.88 138,764,112 -0.21(-1.48%)
Jul 06, 2015 13.96 14.15 13.90 14.09 70,572,048 -0.07(-0.53%)
Jul 02, 2015 14.27 14.17 14.17 14.17 77,828,256 -0.16(-1.10%)
Jul 01, 2015 14.35 14.40 14.22 14.32 74,911,320 +0.17(+1.18%)
Jun 30, 2015 14.21 14.25 14.02 14.16 107,037,728 +0.11(+0.77%)
Jun 29, 2015 14.25 14.35 14.02 14.05 118,468,480 -0.43(-2.99%)
Jun 26, 2015 14.54 14.57 14.43 14.48 75,837,704 +0.03(+0.23%)
Jun 25, 2015 14.61 14.65 14.43 14.45 71,799,544 -0.10(-0.69%)
Jun 24, 2015 14.58 14.71 14.51 14.55 70,999,952 -0.15(-1.02%)
Jun 23, 2015 14.61 14.74 14.61 14.70 76,767,504 +0.17(+1.15%)
Jun 22, 2015 14.44 14.58 14.43 14.53 70,269,632 +0.25(+1.75%)
Jun 19, 2015 14.37 14.46 14.24 14.28 100,260,616 -0.17(-1.21%)
Jun 18, 2015 14.43 14.47 14.32 14.46 117,322,120 +0.01(+0.06%)
Jun 17, 2015 14.63 14.64 14.39 14.45 106,633,304 -0.15(-1.03%)
Jun 16, 2015 14.52 14.61 14.45 14.60 56,828,968 +0.07(+0.46%)
Jun 15, 2015 14.41 14.56 14.35 14.53 81,809,592 +3.39(+30.42%)
Jun 12, 2015 11.16 11.25 10.91 11.14 63,897,924 -3.41(-23.41%)
Jun 11, 2015 14.66 14.71 14.51 14.55 92,802,048 -0.08(-0.57%)
Jun 10, 2015 14.46 14.66 14.44 14.63 123,385,312 +0.23(+1.62%)
Jun 09, 2015 14.18 14.43 14.14 14.40 98,663,416 +0.19(+1.35%)
Jun 08, 2015 14.37 14.41 14.18 14.21 83,816,992 -0.09(-0.64%)
Jun 05, 2015 14.17 14.43 14.12 14.30 143,170,624 +0.34(+2.44%)
Jun 04, 2015 14.03 14.12 13.91 13.96 73,319,432 -0.12(-0.89%)
Jun 03, 2015 13.87 14.16 13.92 14.08 107,714,408 +0.22(+1.56%)
Jun 02, 2015 13.70 13.90 13.68 13.87 78,981,208 +0.14(+1.03%)
Jun 01, 2015 13.75 13.80 13.66 13.72 75,874,504 +0.04(+0.30%)
May 29, 2015 13.82 13.82 13.66 13.68 89,552,920 -0.14(-1.02%)
May 28, 2015 13.87 13.87 13.75 13.82 73,474,232 -0.06(-0.42%)
May 27, 2015 13.73 13.89 13.72 13.88 84,408,320 +0.20(+1.46%)
May 26, 2015 13.87 13.87 13.63 13.68 120,609,728 -0.21(-1.49%)
May 22, 2015 13.87 13.89 13.89 13.89 56,714,024 +0.02(+0.12%)
May 21, 2015 13.86 13.89 13.73 13.87 62,760,996 -0.01(-0.06%)
May 20, 2015 13.92 13.97 13.79 13.88 81,568,824 -0.02(-0.18%)
May 19, 2015 13.76 13.92 13.75 13.91 107,450,744 +0.22(+1.57%)
May 18, 2015 13.53 13.72 13.53 13.69 61,566,416 +0.13(+0.98%)
May 15, 2015 13.70 13.70 13.52 13.56 66,246,016 -0.14(-1.03%)
May 14, 2015 13.71 13.76 13.64 13.70 66,787,548 +0.04(+0.30%)
May 13, 2015 13.63 13.70 13.57 13.66 57,021,236 +0.03(+0.24%)
May 12, 2015 13.65 13.67 13.56 13.63 71,877,200 -0.05(-0.36%)
May 11, 2015 13.64 13.75 13.63 13.68 67,776,664 +0.03(+0.24%)
May 08, 2015 13.53 13.65 13.45 13.64 104,104,344 +0.17(+1.29%)
May 07, 2015 13.46 13.54 13.34 13.47 88,969,512 -0.04(-0.31%)
May 06, 2015 13.57 13.68 13.34 13.51 116,242,872 -0.05(-0.37%)
May 05, 2015 13.62 13.77 13.54 13.56 127,907,072 -0.07(-0.55%)
May 04, 2015 13.38 13.64 13.37 13.63 92,315,168 +0.27(+2.05%)
May 01, 2015 13.27 13.39 13.20 13.36 94,261,944 +0.15(+1.13%)
Apr 30, 2015 13.27 13.31 13.10 13.21 94,307,640 -0.04(-0.31%)
Apr 29, 2015 12.94 13.30 12.91 13.25 162,165,424 +0.27(+2.11%)
Apr 28, 2015 12.92 13.03 12.85 12.98 70,033,736 +0.07(+0.58%)
Apr 27, 2015 12.96 13.07 12.90 12.90 88,652,312 -0.07(-0.51%)
Apr 24, 2015 13.03 13.06 12.95 12.97 49,157,292 -0.04(-0.32%)
Apr 23, 2015 13.04 13.10 13.00 13.01 60,638,692 -0.04(-0.32%)
Apr 22, 2015 12.90 13.13 12.85 13.05 88,132,944 +0.20(+1.55%)
Apr 21, 2015 12.94 12.97 12.80 12.85 77,193,448 -0.06(-0.45%)
Apr 20, 2015 12.95 13.01 12.90 12.91 64,684,100 +0.01(+0.06%)
Apr 17, 2015 13.03 13.06 12.85 12.90 107,312,616 -0.19(-1.46%)
Apr 16, 2015 12.97 13.22 12.92 13.09 127,268,672 +0.12(+0.96%)
Apr 15, 2015 13.02 13.14 12.93 12.97 150,064,064 -0.15(-1.14%)
Apr 14, 2015 13.17 13.23 13.03 13.12 101,676,424 +0.02(+0.13%)
Apr 13, 2015 13.09 13.15 13.05 13.10 59,279,188 +0.07(+0.51%)
Apr 10, 2015 13.01 13.09 12.94 13.04 52,836,972 +0.01(+0.06%)
Apr 09, 2015 12.96 13.07 12.88 13.03 54,163,920 +0.08(+0.64%)
Apr 08, 2015 12.86 13.05 12.85 12.95 86,467,576 +0.12(+0.97%)
Apr 07, 2015 12.88 12.98 12.81 12.82 60,343,008 -0.04(-0.32%)
Apr 06, 2015 12.76 12.94 12.72 12.86 61,698,948 -0.02(-0.19%)
Apr 02, 2015 12.80 12.89 12.89 12.89 60,826,656 +0.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.