Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.59 59.80 59.20 59.41 3,335,174 -0.03(-0.06%)
Mar 28, 2019 59.23 59.93 58.85 59.44 4,551,331 +0.50(+0.85%)
Mar 27, 2019 58.84 59.52 58.54 58.94 4,892,522 +0.00(+0.00%)
Mar 26, 2019 59.73 60.08 58.74 58.94 3,354,167 -0.33(-0.55%)
Mar 25, 2019 58.37 59.63 58.33 59.27 2,681,723 +0.65(+1.11%)
Mar 22, 2019 60.30 61.31 58.61 58.61 4,792,182 -0.38(-0.64%)
Mar 21, 2019 57.74 59.12 57.54 58.99 3,221,384 +1.21(+2.10%)
Mar 20, 2019 58.23 58.46 56.99 57.78 4,039,730 -0.65(-1.12%)
Mar 19, 2019 58.74 59.04 58.29 58.43 4,191,320 +0.13(+0.22%)
Mar 18, 2019 57.82 58.34 57.59 58.30 4,258,738 +0.51(+0.88%)
Mar 15, 2019 57.18 57.83 56.70 57.80 8,208,875 +0.65(+1.13%)
Mar 14, 2019 56.64 57.55 56.45 57.15 5,128,853 +0.41(+0.73%)
Mar 13, 2019 57.28 57.41 56.74 56.74 4,228,998 -0.40(-0.70%)
Mar 12, 2019 57.27 57.42 56.41 57.13 3,158,610 +0.09(+0.16%)
Mar 11, 2019 56.11 57.44 56.11 57.04 4,792,796 +1.12(+2.00%)
Mar 08, 2019 55.52 55.97 55.08 55.92 3,763,023 -0.22(-0.40%)
Mar 07, 2019 55.47 56.30 55.28 56.15 4,449,576 +0.29(+0.52%)
Mar 06, 2019 55.86 56.44 55.29 55.86 4,645,170 +0.40(+0.72%)
Mar 05, 2019 56.07 56.29 55.14 55.46 3,992,991 -0.21(-0.37%)
Mar 04, 2019 56.45 56.94 55.32 55.66 5,124,471 -0.62(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.