Indicators

Cedar Fair LP (NY: FUN )

38.45 +0.34 (+0.91%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.870	5.200	4.853	5.112	237,118	+0.22(+4.50%)
Mar 30, 2009	5.189	5.189	4.793	4.892	269,977	-0.43(-8.07%)
Mar 26, 2009	5.227	5.348	5.062	5.321	395,837	+0.15(+2.98%)
Mar 25, 2009	5.222	5.420	4.787	5.167	428,161	+0.15(+3.07%)
Mar 24, 2009	5.172	5.238	4.930	5.013	222,630	-0.15(-2.98%)
Mar 23, 2009	4.870	5.172	4.868	5.167	321,530	+0.47(+9.95%)
Mar 20, 2009	4.897	4.952	4.677	4.699	229,354	-0.25(-5.11%)
Mar 19, 2009	5.128	5.293	4.936	4.952	310,444	-0.09(-1.85%)
Mar 18, 2009	4.853	5.090	4.782	5.046	269,875	+0.17(+3.38%)
Mar 17, 2009	4.688	4.914	4.402	4.881	344,519	+0.14(+2.90%)
Mar 16, 2009	4.727	5.040	4.617	4.743	382,087	-0.01(-0.12%)
Mar 13, 2009	4.892	4.897	4.584	4.749	0	-0.04(-0.80%)
Mar 12, 2009	4.848	4.906	4.507	4.787	386,860	+0.04(+0.81%)
Mar 11, 2009	4.402	4.749	4.187	4.749	635,440	+0.42(+9.80%)
Mar 10, 2009	3.637	4.325	3.522	4.325	838,192	+0.82(+23.39%)
Mar 09, 2009	3.346	3.577	3.274	3.505	938,195	+0.20(+6.17%)
Mar 06, 2009	3.461	3.609	3.164	3.302	0	-0.15(-4.46%)
Mar 05, 2009	3.582	3.582	3.412	3.456	390,580	-0.27(-7.24%)
Mar 04, 2009	3.549	3.797	3.340	3.725	577,868	-0.12(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.