Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.87 13.87 13.71 13.73 146,296 -0.10(-0.72%)
Mar 28, 2003 13.92 13.92 13.77 13.83 127,759 -0.04(-0.32%)
Mar 27, 2003 13.98 13.98 13.76 13.88 101,771 -0.07(-0.51%)
Mar 26, 2003 14.03 14.11 13.84 13.95 163,561 -0.08(-0.59%)
Mar 25, 2003 13.84 14.11 13.79 14.03 163,561 +0.23(+1.67%)
Mar 24, 2003 13.76 13.84 13.70 13.80 167,922 +0.10(+0.72%)
Mar 21, 2003 13.33 13.79 13.33 13.70 204,633 +0.18(+1.30%)
Mar 20, 2003 13.29 13.61 13.21 13.53 128,849 +0.22(+1.65%)
Mar 19, 2003 13.29 13.31 13.18 13.31 128,122 +0.04(+0.33%)
Mar 18, 2003 13.32 13.32 13.21 13.26 96,137 +0.00(+0.00%)
Mar 17, 2003 13.10 13.26 13.10 13.26 175,918 +0.12(+0.88%)
Mar 14, 2003 13.09 13.17 13.08 13.15 84,870 +0.08(+0.59%)
Mar 13, 2003 12.99 13.07 12.97 13.07 103,770 +0.15(+1.19%)
Mar 12, 2003 12.93 13.01 12.85 12.91 99,772 -0.02(-0.13%)
Mar 11, 2003 12.99 13.09 12.93 12.93 137,936 -0.08(-0.63%)
Mar 10, 2003 12.96 13.09 12.96 13.01 121,398 +0.03(+0.21%)
Mar 07, 2003 12.93 13.01 12.90 12.99 90,322 +0.02(+0.13%)
Mar 06, 2003 12.93 13.03 12.85 12.97 65,424 +0.04(+0.30%)
Mar 05, 2003 12.86 13.04 12.86 12.93 68,332 -0.04(-0.34%)
Mar 04, 2003 13.07 13.10 12.94 12.97 80,144 -0.09(-0.72%)
Mar 03, 2003 13.18 13.21 12.99 13.07 112,493 -0.08(-0.63%)
Feb 28, 2003 13.12 13.25 13.11 13.15 86,869 +0.00(+0.00%)
Feb 27, 2003 13.20 13.23 13.11 13.15 116,310 -0.04(-0.29%)
Feb 26, 2003 13.18 13.23 13.10 13.19 59,972 +0.01(+0.08%)
Feb 25, 2003 13.12 13.18 13.01 13.18 141,389 +0.08(+0.63%)
Feb 24, 2003 13.20 13.26 13.04 13.10 120,489 -0.13(-1.00%)
Feb 21, 2003 13.20 13.26 13.11 13.23 91,412 -0.02(-0.17%)
Feb 20, 2003 13.10 13.25 13.04 13.25 67,060 +0.12(+0.88%)
Feb 19, 2003 13.14 13.18 12.93 13.13 112,311 -0.06(-0.46%)
Feb 18, 2003 13.12 13.20 12.99 13.20 171,557 +0.26(+2.04%)
Feb 14, 2003 13.01 13.01 12.90 12.93 210,266 +0.06(+0.43%)
Feb 13, 2003 12.96 13.04 12.80 12.88 82,689 -0.06(-0.47%)
Feb 12, 2003 13.03 13.11 12.93 12.94 66,514 -0.11(-0.84%)
Feb 11, 2003 13.20 13.20 12.96 13.05 79,963 +0.01(+0.08%)
Feb 10, 2003 12.71 13.04 12.68 13.04 106,859 +0.38(+3.00%)
Feb 07, 2003 12.67 12.82 12.64 12.66 74,692 +0.01(+0.09%)
Feb 06, 2003 12.70 12.71 12.63 12.64 67,060 -0.05(-0.43%)
Feb 05, 2003 12.79 12.85 12.68 12.70 73,420 +0.04(+0.35%)
Feb 04, 2003 12.71 12.71 12.55 12.66 87,959 -0.10(-0.82%)
Feb 03, 2003 12.60 12.78 12.58 12.76 87,596 +0.21(+1.71%)
Jan 31, 2003 12.55 12.62 12.46 12.55 52,884 +0.03(+0.22%)
Jan 30, 2003 12.52 12.55 12.47 12.52 93,593 +0.01(+0.04%)
Jan 29, 2003 12.57 12.63 12.51 12.51 150,657 -0.09(-0.70%)
Jan 28, 2003 12.68 12.70 12.52 12.60 229,348 -0.05(-0.39%)
Jan 27, 2003 12.90 12.96 12.65 12.65 117,037 -0.25(-1.96%)
Jan 24, 2003 12.96 12.96 12.88 12.90 95,047 +0.00(+0.00%)
Jan 23, 2003 12.81 12.91 12.80 12.90 99,953 +0.09(+0.73%)
Jan 22, 2003 12.84 12.84 12.74 12.81 113,947 +0.03(+0.22%)
Jan 21, 2003 12.77 12.85 12.69 12.78 108,132 +0.10(+0.78%)
Jan 17, 2003 12.89 12.95 12.55 12.68 151,021 -0.17(-1.28%)
Jan 16, 2003 13.01 13.01 12.85 12.85 128,122 -0.17(-1.27%)
Jan 15, 2003 13.01 13.09 12.93 13.01 91,412 +0.03(+0.21%)
Jan 14, 2003 12.96 13.04 12.82 12.99 128,122 +0.01(+0.04%)
Jan 13, 2003 12.96 12.99 12.88 12.98 92,502 +0.10(+0.81%)
Jan 10, 2003 12.88 12.92 12.66 12.88 202,815 +0.05(+0.43%)
Jan 09, 2003 12.96 12.99 12.82 12.82 104,315 -0.13(-0.98%)
Jan 08, 2003 13.04 13.07 12.93 12.95 72,875 -0.14(-1.05%)
Jan 07, 2003 13.12 13.15 13.01 13.09 122,489 +0.04(+0.34%)
Jan 06, 2003 12.97 13.04 12.94 13.04 181,189 +0.11(+0.85%)
Jan 03, 2003 12.93 13.01 12.83 12.93 56,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.