Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.86 11.09 10.79 11.03 150,221 +0.11(+1.04%)
Mar 28, 2008 10.86 11.12 10.67 10.91 329,404 -0.02(-0.17%)
Mar 27, 2008 10.82 11.00 10.74 10.93 182,125 +0.16(+1.45%)
Mar 26, 2008 10.77 10.92 10.67 10.78 204,066 -0.14(-1.30%)
Mar 25, 2008 11.11 11.12 10.78 10.92 160,142 -0.13(-1.20%)
Mar 24, 2008 10.87 11.12 10.80 11.05 225,396 +0.26(+2.42%)
Mar 21, 2008 10.34 10.83 10.25 10.79 532,718 +0.00(+0.00%)
Mar 20, 2008 10.34 10.83 10.25 10.79 532,718 +0.43(+4.12%)
Mar 19, 2008 10.31 10.50 10.25 10.36 286,702 +0.05(+0.51%)
Mar 18, 2008 10.13 10.32 10.13 10.31 94,232 +0.19(+1.83%)
Mar 17, 2008 10.32 10.32 9.962 10.13 190,551 -0.19(-1.88%)
Mar 14, 2008 10.50 10.63 10.21 10.32 129,585 -0.21(-1.98%)
Mar 13, 2008 10.63 10.81 10.44 10.53 358,378 -0.13(-1.20%)
Mar 12, 2008 10.58 10.81 10.47 10.66 104,376 +0.00(+0.00%)
Mar 11, 2008 10.45 10.73 10.21 10.66 227,253 +0.31(+3.03%)
Mar 10, 2008 10.37 10.60 10.30 10.35 121,838 -0.07(-0.68%)
Mar 07, 2008 10.54 10.64 10.41 10.42 151,362 -0.15(-1.44%)
Mar 06, 2008 10.60 10.75 10.51 10.57 145,178 +0.00(+0.04%)
Mar 05, 2008 10.44 10.59 10.42 10.56 116,999 +0.15(+1.46%)
Mar 04, 2008 10.44 10.53 10.25 10.41 226,492 +0.01(+0.09%)
Mar 03, 2008 10.98 10.98 10.35 10.40 401,509 -0.56(-5.15%)
Feb 29, 2008 11.25 11.28 10.89 10.97 178,529 -0.28(-2.49%)
Feb 28, 2008 11.37 11.40 11.19 11.25 130,807 -0.02(-0.17%)
Feb 27, 2008 11.31 11.38 11.21 11.27 119,592 -0.09(-0.84%)
Feb 26, 2008 11.21 11.36 11.10 11.36 122,902 +0.15(+1.31%)
Feb 25, 2008 11.21 11.29 11.02 11.21 127,645 +0.14(+1.29%)
Feb 22, 2008 11.23 11.29 10.94 11.07 158,428 -0.19(-1.69%)
Feb 21, 2008 11.26 11.41 11.19 11.26 139,556 -0.08(-0.67%)
Feb 20, 2008 11.28 11.45 11.18 11.34 159,014 -0.02(-0.20%)
Feb 19, 2008 11.19 11.62 11.19 11.36 324,939 +0.26(+2.34%)
Feb 18, 2008 11.00 11.11 10.68 11.10 0 +0.00(+0.00%)
Feb 15, 2008 11.00 11.11 10.68 11.10 220,507 +0.20(+1.87%)
Feb 14, 2008 11.02 11.10 10.82 10.90 190,825 -0.09(-0.82%)
Feb 13, 2008 10.98 11.09 10.89 10.99 184,775 -0.03(-0.30%)
Feb 12, 2008 10.84 11.16 10.70 11.02 258,491 +0.41(+3.84%)
Feb 11, 2008 10.42 10.70 10.40 10.61 154,629 +0.12(+1.13%)
Feb 08, 2008 10.60 10.79 10.45 10.49 164,537 -0.09(-0.81%)
Feb 07, 2008 10.22 10.62 10.22 10.58 235,580 +0.18(+1.73%)
Feb 06, 2008 10.38 10.53 10.36 10.40 136,913 -0.09(-0.81%)
Feb 05, 2008 10.56 10.70 10.37 10.48 203,590 -0.26(-2.43%)
Feb 04, 2008 10.52 10.77 10.30 10.74 217,718 +0.28(+2.72%)
Feb 01, 2008 10.34 10.46 9.971 10.46 223,659 +0.07(+0.68%)
Jan 31, 2008 10.32 10.54 10.10 10.39 313,542 +0.03(+0.32%)
Jan 30, 2008 9.819 10.36 9.758 10.36 279,130 +0.59(+6.02%)
Jan 29, 2008 9.696 9.890 9.648 9.767 297,137 +0.19(+1.98%)
Jan 28, 2008 9.743 9.743 9.525 9.577 327,877 -0.09(-0.93%)
Jan 25, 2008 9.710 9.933 9.596 9.667 311,105 -0.01(-0.10%)
Jan 24, 2008 9.824 9.957 9.606 9.677 369,656 +0.01(+0.10%)
Jan 23, 2008 9.392 9.895 9.297 9.667 488,403 +0.31(+3.29%)
Jan 22, 2008 9.226 9.554 9.131 9.359 354,543 -0.13(-1.35%)
Jan 21, 2008 9.516 9.677 9.278 9.487 0 +0.00(+0.00%)
Jan 18, 2008 9.516 9.677 9.278 9.487 288,079 -0.04(-0.40%)
Jan 17, 2008 9.677 9.677 9.516 9.525 342,988 -0.10(-1.08%)
Jan 16, 2008 9.492 9.814 9.492 9.630 241,019 +0.02(+0.24%)
Jan 15, 2008 9.577 9.743 9.487 9.607 234,415 +0.02(+0.21%)
Jan 14, 2008 9.805 9.843 9.535 9.587 357,397 -0.17(-1.75%)
Jan 11, 2008 9.715 9.791 9.539 9.758 306,097 +0.11(+1.13%)
Jan 10, 2008 9.606 9.748 9.463 9.648 312,105 +0.04(+0.44%)
Jan 09, 2008 9.724 9.838 9.373 9.606 296,713 -0.12(-1.27%)
Jan 08, 2008 9.933 9.933 9.724 9.729 310,734 -0.14(-1.44%)
Jan 07, 2008 9.867 10.02 9.843 9.871 211,864 -0.03(-0.29%)
Jan 04, 2008 9.848 10.06 9.848 9.900 197,107 -0.03(-0.29%)
Jan 03, 2008 10.18 10.18 9.900 9.928 201,745 -0.14(-1.37%)
Jan 02, 2008 10.12 10.20 9.857 10.07 167,295 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.