Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 26.61 26.66 25.97 25.98 64,300,904 -0.22(-0.85%)
Mar 30, 2009 26.52 26.55 25.75 26.20 44,650,572 -1.84(-6.56%)
Mar 26, 2009 28.25 28.54 27.71 28.04 55,933,396 +0.24(+0.86%)
Mar 25, 2009 27.86 28.33 27.06 27.80 54,686,108 -0.13(-0.48%)
Mar 24, 2009 28.05 28.34 27.58 27.94 48,701,604 -0.54(-1.89%)
Mar 23, 2009 27.72 28.50 27.60 28.48 76,478,552 +2.17(+8.23%)
Mar 20, 2009 27.58 27.67 26.22 26.31 61,520,224 -1.07(-3.91%)
Mar 19, 2009 27.64 28.01 27.29 27.38 65,321,884 +0.65(+2.41%)
Mar 18, 2009 26.11 27.05 25.50 26.73 69,649,048 +0.27(+1.01%)
Mar 17, 2009 25.54 27.30 25.28 26.47 45,514,172 +0.88(+3.45%)
Mar 16, 2009 25.25 26.19 25.15 25.58 46,099,732 +0.32(+1.28%)
Mar 13, 2009 25.67 25.77 24.93 25.26 0 -0.23(-0.91%)
Mar 12, 2009 24.99 25.60 24.55 25.49 52,443,576 +0.74(+3.00%)
Mar 11, 2009 25.01 25.34 24.30 24.75 62,993,468 -0.10(-0.42%)
Mar 10, 2009 24.28 25.16 24.14 24.85 68,496,800 +1.20(+5.07%)
Mar 09, 2009 23.34 24.43 23.19 23.65 68,999,224 +0.04(+0.18%)
Mar 06, 2009 23.72 24.31 22.77 23.61 0 +0.29(+1.25%)
Mar 05, 2009 23.90 24.22 23.22 23.32 74,187,024 -1.11(-4.56%)
Mar 04, 2009 24.13 24.94 23.89 24.43 75,575,984 +1.22(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.