Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.61	26.66	25.97	25.98	64,300,904	-0.22(-0.85%)
Mar 30, 2009	26.52	26.55	25.75	26.20	44,650,572	-1.84(-6.56%)
Mar 26, 2009	28.25	28.54	27.71	28.04	55,933,396	+0.24(+0.86%)
Mar 25, 2009	27.86	28.33	27.06	27.80	54,686,108	-0.13(-0.48%)
Mar 24, 2009	28.05	28.34	27.58	27.94	48,701,604	-0.54(-1.89%)
Mar 23, 2009	27.72	28.50	27.60	28.48	76,478,552	+2.17(+8.23%)
Mar 20, 2009	27.58	27.67	26.22	26.31	61,520,224	-1.07(-3.91%)
Mar 19, 2009	27.64	28.01	27.29	27.38	65,321,884	+0.65(+2.41%)
Mar 18, 2009	26.11	27.05	25.50	26.73	69,649,048	+0.27(+1.01%)
Mar 17, 2009	25.54	27.30	25.28	26.47	45,514,172	+0.88(+3.45%)
Mar 16, 2009	25.25	26.19	25.15	25.58	46,099,732	+0.32(+1.28%)
Mar 13, 2009	25.67	25.77	24.93	25.26	0	-0.23(-0.91%)
Mar 12, 2009	24.99	25.60	24.55	25.49	52,443,576	+0.74(+3.00%)
Mar 11, 2009	25.01	25.34	24.30	24.75	62,993,468	-0.10(-0.42%)
Mar 10, 2009	24.28	25.16	24.14	24.85	68,496,800	+1.20(+5.07%)
Mar 09, 2009	23.34	24.43	23.19	23.65	68,999,224	+0.04(+0.18%)
Mar 06, 2009	23.72	24.31	22.77	23.61	0	+0.29(+1.25%)
Mar 05, 2009	23.90	24.22	23.22	23.32	74,187,024	-1.11(-4.56%)
Mar 04, 2009	24.13	24.94	23.89	24.43	75,575,984	+1.22(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.