Skip to main content

Whirlpool Corp (NY: WHR )

101.06 -0.78 (-0.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 143.08 146.02 142.72 144.18 1,412,938 +0.73(+0.51%)
Mar 30, 2015 142.05 144.19 142.05 143.45 962,006 +1.81(+1.28%)
Mar 27, 2015 139.50 141.69 138.88 141.64 760,754 +1.75(+1.25%)
Mar 26, 2015 137.62 140.74 137.57 139.89 1,469,750 +1.40(+1.01%)
Mar 25, 2015 141.07 142.12 138.38 138.49 928,528 -2.98(-2.10%)
Mar 24, 2015 140.13 143.64 140.13 141.47 1,265,163 +0.78(+0.56%)
Mar 23, 2015 140.57 142.84 140.28 140.68 1,153,553 -0.56(-0.40%)
Mar 20, 2015 139.17 141.55 138.73 141.25 1,433,682 +2.72(+1.96%)
Mar 19, 2015 141.14 142.15 138.25 138.53 1,548,392 -3.41(-2.40%)
Mar 18, 2015 139.58 142.52 136.32 141.94 1,994,318 +1.42(+1.01%)
Mar 17, 2015 141.67 141.67 139.67 140.52 1,076,809 -1.26(-0.89%)
Mar 16, 2015 141.30 142.65 140.70 141.78 841,973 +0.76(+0.54%)
Mar 13, 2015 141.45 142.82 139.39 141.01 1,212,700 -1.35(-0.95%)
Mar 12, 2015 140.49 143.04 140.18 142.36 911,868 +2.03(+1.44%)
Mar 11, 2015 144.96 145.15 139.23 140.33 1,842,960 -4.20(-2.90%)
Mar 10, 2015 145.84 146.06 143.33 144.53 1,021,699 -2.25(-1.53%)
Mar 09, 2015 145.23 147.20 144.19 146.78 1,293,396 +1.63(+1.12%)
Mar 06, 2015 150.20 150.43 144.21 145.15 1,655,000 -5.28(-3.51%)
Mar 05, 2015 151.72 152.21 149.77 150.43 1,038,800 -0.48(-0.32%)
Mar 04, 2015 152.84 153.03 150.32 150.91 1,018,381 -2.13(-1.39%)
Mar 03, 2015 153.18 153.83 151.30 153.03 758,272 -0.38(-0.25%)
Mar 02, 2015 151.24 154.84 151.24 153.41 1,026,731 +2.18(+1.44%)
Feb 27, 2015 152.18 152.67 150.74 151.24 858,185 -0.61(-0.40%)
Feb 26, 2015 152.31 152.95 150.65 151.84 1,068,040 -0.96(-0.63%)
Feb 25, 2015 151.33 153.88 151.30 152.81 1,118,673 +0.43(+0.28%)
Feb 24, 2015 152.03 153.27 151.24 152.38 951,145 +0.78(+0.52%)
Feb 23, 2015 151.55 152.34 150.75 151.60 854,748 -0.05(-0.03%)
Feb 20, 2015 150.21 152.01 150.00 151.65 1,136,263 +0.67(+0.44%)
Feb 19, 2015 151.13 151.75 149.50 150.98 1,140,468 -0.16(-0.10%)
Feb 18, 2015 150.71 152.10 150.69 151.13 1,048,210 -0.68(-0.45%)
Feb 17, 2015 150.96 153.02 150.80 151.82 988,746 +0.20(+0.13%)
Feb 13, 2015 150.68 151.62 151.62 151.62 686,871 +0.13(+0.08%)
Feb 12, 2015 148.75 152.09 147.74 151.49 1,553,283 +3.75(+2.54%)
Feb 11, 2015 148.11 149.14 146.84 147.74 841,384 -0.21(-0.14%)
Feb 10, 2015 147.88 148.77 146.00 147.96 1,132,964 +1.27(+0.87%)
Feb 09, 2015 149.41 150.13 146.34 146.68 1,520,296 -3.45(-2.30%)
Feb 06, 2015 150.44 151.53 148.97 150.13 1,181,384 -0.14(-0.09%)
Feb 05, 2015 153.05 153.23 149.70 150.27 1,629,557 -2.52(-1.65%)
Feb 04, 2015 147.32 154.38 146.52 152.79 3,029,662 +9.83(+6.87%)
Feb 03, 2015 143.76 144.28 140.93 142.96 1,667,362 -0.04(-0.03%)
Feb 02, 2015 141.83 143.80 140.08 143.01 1,803,654 +1.45(+1.02%)
Jan 30, 2015 144.89 144.89 141.36 141.56 1,131,232 -3.46(-2.39%)
Jan 29, 2015 142.94 145.15 141.85 145.02 1,421,647 +1.81(+1.26%)
Jan 28, 2015 145.24 147.29 142.97 143.21 1,622,969 -0.33(-0.23%)
Jan 27, 2015 142.56 144.51 142.07 143.54 662,447 -0.85(-0.59%)
Jan 26, 2015 142.63 144.88 142.07 144.39 634,681 +1.53(+1.07%)
Jan 23, 2015 142.37 143.61 141.72 142.86 535,311 +0.86(+0.61%)
Jan 22, 2015 142.00 142.81 140.96 142.00 1,329,297 +1.46(+1.04%)
Jan 21, 2015 140.57 141.58 139.84 140.55 1,230,839 -0.16(-0.11%)
Jan 20, 2015 143.21 143.37 139.57 140.70 1,021,683 -1.63(-1.14%)
Jan 16, 2015 138.49 142.53 138.19 142.33 861,399 +3.33(+2.40%)
Jan 15, 2015 141.37 142.72 138.75 139.00 1,267,143 -2.32(-1.65%)
Jan 14, 2015 138.79 142.73 138.51 141.32 1,562,076 +0.98(+0.70%)
Jan 13, 2015 142.98 145.88 138.52 140.34 1,668,707 -1.13(-0.80%)
Jan 12, 2015 140.75 142.52 138.84 141.47 1,227,375 +1.23(+0.88%)
Jan 09, 2015 140.33 142.15 139.57 140.24 1,239,545 +0.28(+0.20%)
Jan 08, 2015 137.57 140.34 136.71 139.96 1,241,645 +3.52(+2.58%)
Jan 07, 2015 134.67 137.10 133.89 136.44 851,289 +3.14(+2.35%)
Jan 06, 2015 135.11 135.46 132.35 133.30 1,162,760 -1.11(-0.83%)
Jan 05, 2015 136.04 136.74 134.03 134.41 1,031,623 -2.83(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.