Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0159 -0.0023 (-12.64%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4684	0.4772	0.4613	0.4656	20,000	-0.01(-1.44%)
Mar 30, 2021	0.4594	0.4752	0.4555	0.4724	80,568	+0.01(+2.56%)
Mar 29, 2021	0.4845	0.4845	0.4599	0.4606	26,860	-0.01(-2.10%)
Mar 26, 2021	0.4695	0.4930	0.4652	0.4705	65,700	+0.01(+3.20%)
Mar 25, 2021	0.3814	0.4721	0.3731	0.4559	119,828	+0.07(+18.82%)
Mar 24, 2021	0.3893	0.3914	0.3820	0.3837	17,695	-0.00(-0.47%)
Mar 23, 2021	0.3934	0.3939	0.3855	0.3855	29,684	-0.01(-1.96%)
Mar 22, 2021	0.4081	0.4122	0.3932	0.3932	73,890	-0.01(-1.70%)
Mar 19, 2021	0.4152	0.4153	0.3980	0.4000	29,100	-0.01(-3.61%)
Mar 18, 2021	0.4136	0.4236	0.4022	0.4150	27,331	+0.00(+1.05%)
Mar 17, 2021	0.4089	0.4159	0.4008	0.4107	44,072	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.