Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0159 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0561 0.0564 0.0561 0.0561 13,333 +0.00(+0.54%)
Mar 30, 2023 0.0562 0.0562 0.0558 0.0558 950 +0.00(+6.90%)
Mar 29, 2023 0.0522 0.0522 0.0522 0.0522 3,995 +0.01(+11.54%)
Mar 28, 2023 0.0499 0.0499 0.0468 0.0468 3,280 -0.01(-15.06%)
Mar 27, 2023 0.0551 0.0551 0.0551 0.0551 22,802 +0.01(+18.75%)
Mar 24, 2023 0.0464 0.0464 0.0464 0.0464 1,200 -0.01(-10.94%)
Mar 23, 2023 0.0502 0.0521 0.0451 0.0521 60,354 +0.00(+3.58%)
Mar 21, 2023 0.0503 0 -0.01(-9.37%)
Mar 20, 2023 0.0530 0.0555 0.0504 0.0555 9,800 -0.00(-2.63%)
Mar 17, 2023 0.0570 0.0570 0.0570 0.0570 5,005 +0.00(+3.07%)
Mar 16, 2023 0.0498 0.0557 0.0498 0.0553 49,266 +0.00(+2.03%)
Mar 15, 2023 0.0542 0.0556 0.0542 0.0542 3,020 +0.00(+2.46%)
Mar 14, 2023 0.0560 0.0560 0.0522 0.0529 3,000 -0.00(-6.37%)
Mar 13, 2023 0.0565 0.0595 0.0565 0.0565 5,694 +0.00(+8.24%)
Mar 10, 2023 0.0522 0.0522 0.0522 0.0522 7,545 -0.00(-4.92%)
Mar 09, 2023 0.0588 0.0588 0.0549 0.0549 7,414 -0.00(-3.85%)
Mar 08, 2023 0.0571 0.0591 0.0571 0.0571 1,511 -0.01(-8.93%)
Mar 07, 2023 0.0627 0.0627 0.0627 0.0627 1,915 +0.01(+15.68%)
Mar 06, 2023 0.0632 0.0632 0.0542 0.0542 1,800 -0.00(-1.28%)
Mar 03, 2023 0.0637 0.0668 0.0549 0.0549 13,588 -0.01(-8.50%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 13,724 -0.00(-4.76%)
Mar 01, 2023 0.0575 0.0631 0.0575 0.0630 18,660 +0.01(+16.88%)
Feb 23, 2023 0.0539 42 -0.01(-9.87%)
Feb 21, 2023 0.0598 0 -0.00(-5.97%)
Feb 17, 2023 0.0636 0.0636 0.0636 0.0636 2,798 +0.00(+2.42%)
Feb 16, 2023 0.0584 0.0621 0.0559 0.0621 19,104 +0.00(+5.43%)
Feb 15, 2023 0.0589 0.0589 0.0589 0.0589 100 +0.00(+3.51%)
Feb 14, 2023 0.0569 0.0569 0.0569 0.0569 110 -0.00(-5.17%)
Feb 13, 2023 0.0570 0.0681 0.0570 0.0600 5,503 -0.01(-14.29%)
Feb 09, 2023 0.0700 50 -0.00(-3.05%)
Feb 08, 2023 0.0722 0.0722 0.0722 0.0722 2,000 +0.00(+3.44%)
Feb 07, 2023 0.0698 0.0698 0.0698 0.0698 1,701 +0.00(+3.71%)
Feb 06, 2023 0.0759 0.0760 0.0673 0.0673 2,131 -0.00(-0.88%)
Feb 03, 2023 0.0600 0.0679 0.0600 0.0679 17,599 +0.00(+1.04%)
Feb 02, 2023 0.0724 0.0724 0.0672 0.0672 17,500 -0.00(-0.15%)
Feb 01, 2023 0.0661 0.0673 0.0661 0.0673 1,160 -0.00(-5.48%)
Jan 31, 2023 0.0657 0.0712 0.0657 0.0712 900 +0.01(+8.37%)
Jan 30, 2023 0.0750 0.0750 0.0657 0.0657 14,550 -0.01(-8.11%)
Jan 27, 2023 0.0746 0.0746 0.0715 0.0715 4,050 -0.00(-0.97%)
Jan 26, 2023 0.0722 0.0722 0.0722 0.0722 425 +0.01(+8.25%)
Jan 25, 2023 0.0682 0.0717 0.0667 0.0667 3,025 +0.00(+0.45%)
Jan 24, 2023 0.0719 0.0719 0.0657 0.0664 14,911 -0.01(-8.03%)
Jan 23, 2023 0.0716 0.0722 0.0716 0.0722 3,661 -0.00(-3.48%)
Jan 19, 2023 0.0748 0 +0.00(+2.47%)
Jan 18, 2023 0.0829 0.0829 0.0730 0.0730 15,282 +0.01(+10.77%)
Jan 13, 2023 0.0659 5 +0.01(+12.65%)
Jan 12, 2023 0.0649 0.0649 0.0585 0.0585 11,450 +0.01(+12.50%)
Jan 11, 2023 0.0602 0.0602 0.0520 0.0520 9,303 -0.01(-14.05%)
Jan 10, 2023 0.0605 0.0605 0.0605 0.0605 2,500 +0.01(+23.47%)
Jan 09, 2023 0.0490 0.0490 0.0490 0.0490 1,884 -0.01(-12.50%)
Jan 06, 2023 0.0557 0.0560 0.0557 0.0560 3,320 +0.00(+5.26%)
Jan 05, 2023 0.0470 0.0640 0.0470 0.0532 20,783 +0.01(+22.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.