Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

8.910 -1.340 (-13.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 28, 2018 0.2900 0.3000 0.2900 0.3000 214,768 +0.01(+3.45%)
Mar 27, 2018 0.2999 0.2999 0.2900 0.2900 85,416 +0.00(+0.00%)
Mar 26, 2018 0.2700 0.2999 0.2621 0.2900 15,500 -0.01(-3.27%)
Mar 23, 2018 0.2810 0.2998 0.2721 0.2998 12,020 +0.01(+3.38%)
Mar 22, 2018 0.2900 0.2901 0.2810 0.2900 36,575 -0.00(-1.66%)
Mar 21, 2018 0.2900 0.2998 0.2705 0.2949 11,636 +0.00(+1.69%)
Mar 20, 2018 0.2850 0.2900 0.2800 0.2900 93,539 +0.01(+4.13%)
Mar 19, 2018 0.2850 0.2850 0.2620 0.2785 24,628 -0.00(-0.54%)
Mar 16, 2018 0.2901 0.2901 0.2711 0.2800 33,222 -0.02(-5.56%)
Mar 15, 2018 0.2700 0.2965 0.2650 0.2965 28,307 +0.04(+14.04%)
Mar 14, 2018 0.2801 0.2801 0.2600 0.2600 22,262 -0.03(-10.34%)
Mar 13, 2018 0.2900 0.2900 0.2800 0.2900 51,079 +0.00(+0.69%)
Mar 12, 2018 0.2650 0.2880 0.2650 0.2880 23,304 +0.02(+7.46%)
Mar 09, 2018 0.2701 0.2900 0.2680 0.2680 40,738 -0.00(-0.78%)
Mar 08, 2018 0.2703 0.2800 0.2700 0.2701 30,955 -0.01(-3.54%)
Mar 07, 2018 0.2800 0.2800 0.2700 0.2800 19,192 +0.00(+0.00%)
Mar 06, 2018 0.2900 0.2900 0.2750 0.2800 11,391 -0.01(-3.45%)
Mar 05, 2018 0.2750 0.2900 0.2750 0.2900 8,745 +0.01(+5.45%)
Mar 02, 2018 0.2938 0.2938 0.2500 0.2750 51,057 -0.01(-5.17%)
Mar 01, 2018 0.2900 0.2999 0.2792 0.2900 96,853 +0.00(+0.00%)
Feb 28, 2018 0.2700 0.2999 0.2700 0.2900 31,500 +0.02(+7.41%)
Feb 27, 2018 0.2900 0.2900 0.2700 0.2700 15,278 -0.01(-3.57%)
Feb 26, 2018 0.2800 0.2900 0.2800 0.2800 33,017 +0.00(+0.00%)
Feb 23, 2018 0.2400 0.2900 0.2400 0.2800 193,288 +0.04(+16.29%)
Feb 22, 2018 0.2350 0.2408 0.2350 0.2408 4,876 -0.00(-0.51%)
Feb 21, 2018 0.2200 0.2497 0.2200 0.2420 70,383 -0.00(-0.16%)
Feb 20, 2018 0.2500 0.2500 0.2401 0.2424 11,691 -0.01(-3.05%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 15, 2018 0.2290 0.2678 0.2290 0.2400 144,908 -0.02(-6.99%)
Feb 14, 2018 0.2460 0.2998 0.2460 0.2581 64,000 -0.00(-0.67%)
Feb 13, 2018 0.2500 0.2599 0.2330 0.2598 66,639 +0.02(+7.80%)
Feb 12, 2018 0.2151 0.2546 0.2151 0.2410 7,548 +0.01(+4.78%)
Feb 09, 2018 0.2250 0.2303 0.2150 0.2300 61,781 +0.01(+2.22%)
Feb 08, 2018 0.2700 0.2700 0.2200 0.2250 68,405 -0.04(-15.25%)
Feb 07, 2018 0.2600 0.3000 0.2207 0.2655 1,180 -0.03(-11.50%)
Feb 06, 2018 0.2200 0.3000 0.2150 0.3000 77,721 +0.08(+36.36%)
Feb 05, 2018 0.2405 0.2500 0.2130 0.2200 18,374 -0.03(-12.00%)
Feb 02, 2018 0.2607 0.2615 0.2500 0.2500 121,600 -0.02(-5.68%)
Feb 01, 2018 0.2406 0.2700 0.2405 0.2651 37,442 +0.01(+1.98%)
Jan 31, 2018 0.2501 0.2599 0.2300 0.2599 126,593 +0.01(+3.96%)
Jan 30, 2018 0.2649 0.2649 0.2500 0.2500 6,700 +0.00(+0.00%)
Jan 29, 2018 0.2511 0.2675 0.2500 0.2500 122,085 -0.01(-5.46%)
Jan 26, 2018 0.2750 0.2780 0.2511 0.2645 84,511 -0.01(-2.06%)
Jan 25, 2018 0.2582 0.2800 0.2582 0.2700 69,613 +0.01(+4.53%)
Jan 24, 2018 0.2689 0.3099 0.2583 0.2583 235,247 -0.01(-3.98%)
Jan 23, 2018 0.2712 0.2900 0.2600 0.2690 240,274 -0.01(-3.93%)
Jan 22, 2018 0.3204 0.2600 0.2800 261,929 +0.02(+7.69%)
Jan 19, 2018 0.2389 0.2900 0.2389 0.2600 240,722 +0.03(+13.04%)
Jan 18, 2018 0.2255 0.2390 0.2121 0.2300 84,012 +0.00(+0.00%)
Jan 17, 2018 0.2288 0.2400 0.2082 0.2300 39,888 +0.00(+0.00%)
Jan 16, 2018 0.2300 0.2389 0.1490 0.2300 95,140 +0.00(+0.87%)
Jan 12, 2018 0.2280 0.2280 0.2280 0 -0.00(-0.82%)
Jan 11, 2018 0.2215 0.2320 0.2215 0.2299 58,483 +0.00(+2.18%)
Jan 10, 2018 0.2160 0.2250 0.2052 0.2250 57,743 +0.01(+4.51%)
Jan 09, 2018 0.2001 0.2200 0.2001 0.2153 46,266 -0.00(-2.14%)
Jan 08, 2018 0.2300 0.2300 0.2110 0.2200 6,840 +0.01(+4.76%)
Jan 05, 2018 0.2060 0.2123 0.2001 0.2100 131,050 -0.00(-2.19%)
Jan 04, 2018 0.2298 0.2298 0.2100 0.2147 44,041 -0.02(-6.55%)
Jan 03, 2018 0.2000 0.2399 0.2000 0.2298 70,138 +0.02(+11.53%)
Jan 02, 2018 0.2225 0.2000 0.2060 55,602 -0.02(-10.43%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.06%)
Dec 28, 2017 0.1812 0.1999 0.1812 0.1999 42,226 +0.01(+3.40%)
Dec 27, 2017 0.1901 0.1999 0.1850 0.1933 233,661 -0.02(-7.94%)
Dec 26, 2017 0.1950 0.2100 0.1901 0.2100 34,414 +0.01(+7.69%)
Dec 22, 2017 0.2250 0.2300 0.1730 0.1950 232,019 -0.03(-13.33%)
Dec 21, 2017 0.2002 0.2250 0.2000 0.2250 43,822 +0.02(+9.76%)
Dec 20, 2017 0.2100 0.2299 0.2002 0.2050 40,102 -0.01(-4.20%)
Dec 19, 2017 0.2160 0.2300 0.2061 0.2140 29,850 -0.00(-0.66%)
Dec 18, 2017 0.2300 0.2362 0.2040 0.2154 27,697 +0.00(+1.84%)
Dec 15, 2017 0.2201 0.2362 0.2006 0.2115 23,508 -0.01(-3.86%)
Dec 14, 2017 0.2002 0.2362 0.2001 0.2200 69,521 +0.00(+2.28%)
Dec 13, 2017 0.2300 0.2425 0.2002 0.2151 15,897 -0.02(-8.93%)
Dec 12, 2017 0.2400 0.2424 0.1799 0.2362 93,518 +0.02(+8.67%)
Dec 11, 2017 0.2106 0.2425 0.2106 0.2173 41,764 -0.00(-1.20%)
Dec 08, 2017 0.2107 0.2400 0.2106 0.2200 63,372 -0.01(-2.22%)
Dec 07, 2017 0.2300 0.2400 0.2107 0.2250 21,248 +0.01(+2.27%)
Dec 06, 2017 0.2300 0.2400 0.2101 0.2200 39,785 -0.01(-2.22%)
Dec 05, 2017 0.2250 0.2300 0.2250 0.2250 44,816 -0.01(-2.17%)
Dec 04, 2017 0.2400 0.2400 0.2101 0.2300 6,074 +0.00(+0.00%)
Dec 01, 2017 0.2101 0.2301 0.2100 0.2300 20,627 +0.00(+0.00%)
Nov 30, 2017 0.2101 0.2323 0.2101 0.2300 115,308 +0.01(+4.55%)
Nov 29, 2017 0.2388 0.2390 0.2200 0.2200 28,969 -0.02(-7.87%)
Nov 28, 2017 0.2388 0.2388 0.2101 0.2388 25,808 +0.02(+6.72%)
Nov 27, 2017 0.2195 0.2390 0.1900 0.2238 40,772 -0.02(-6.38%)
Nov 24, 2017 0.2000 0.2390 0.2000 0.2390 13,334 +0.03(+16.59%)
Nov 22, 2017 0.2000 0.2100 0.1900 0.2050 83,681 +0.00(+0.00%)
Nov 21, 2017 0.2022 0.2100 0.1872 0.2050 89,265 +0.01(+7.89%)
Nov 20, 2017 0.1944 0.1960 0.1610 0.1900 64,197 -0.00(-0.16%)
Nov 17, 2017 0.1901 0.2000 0.1901 0.1903 52,228 +0.00(+0.11%)
Nov 16, 2017 0.2000 0.2197 0.1901 0.1901 34,483 -0.03(-15.51%)
Nov 15, 2017 0.2000 0.2300 0.2000 0.2250 46,000 +0.03(+18.36%)
Nov 14, 2017 0.2000 0.2050 0.1901 0.1901 5,941 +0.00(+0.05%)
Nov 13, 2017 0.1560 0.2050 0.1560 0.1900 32,803 -0.01(-3.31%)
Nov 10, 2017 0.1650 0.2050 0.1650 0.1965 6,953 +0.00(+0.77%)
Nov 09, 2017 0.1850 0.2080 0.1850 0.1950 15,567 -0.00(-0.51%)
Nov 08, 2017 0.1950 0.2080 0.1950 0.1960 7,798 +0.00(+0.51%)
Nov 07, 2017 0.2080 0.2080 0.1950 0.1950 12,827 -0.01(-7.00%)
Nov 06, 2017 0.1815 0.2097 0.1815 0.2097 28,000 +0.01(+5.91%)
Nov 03, 2017 0.2060 0.2080 0.1950 0.1980 72,371 +0.00(+1.02%)
Nov 02, 2017 0.2040 0.2080 0.1950 0.1960 12,400 +0.00(+0.51%)
Nov 01, 2017 0.1960 0.2080 0.1950 0.1950 32,072 -0.01(-2.50%)
Oct 31, 2017 0.2098 0.2098 0.1960 0.2000 50,451 -0.01(-4.67%)
Oct 30, 2017 0.2099 0.2099 0.2000 0.2098 40,957 +0.01(+4.90%)
Oct 27, 2017 0.1965 0.2099 0.1960 0.2000 16,291 +0.00(+2.04%)
Oct 26, 2017 0.1960 0.2112 0.1960 0.1960 35,952 +0.00(+0.00%)
Oct 25, 2017 0.2100 0.2140 0.1950 0.1960 67,514 -0.01(-4.44%)
Oct 24, 2017 0.2100 0.2200 0.2050 0.2051 26,430 -0.01(-5.14%)
Oct 23, 2017 0.2300 0.2300 0.2021 0.2162 30,112 +0.01(+4.83%)
Oct 20, 2017 0.2085 0.2200 0.2061 0.2062 41,254 -0.00(-0.37%)
Oct 19, 2017 0.2347 0.2347 0.2070 0.2070 3,500 -0.00(-1.43%)
Oct 18, 2017 0.2070 0.2100 0.2061 0.2100 25,448 +0.00(+0.23%)
Oct 17, 2017 0.2300 0.2300 0.2061 0.2095 30,899 -0.01(-4.76%)
Oct 16, 2017 0.2357 0.2389 0.2200 0.2200 27,899 -0.00(-0.05%)
Oct 13, 2017 0.2202 0.2389 0.2201 0.2201 31,207 +0.00(+0.00%)
Oct 12, 2017 0.2390 0.2390 0.2200 0.2201 27,862 -0.02(-7.91%)
Oct 11, 2017 0.2214 0.2400 0.2201 0.2390 75,660 +0.00(+1.70%)
Oct 10, 2017 0.2490 0.2490 0.2325 0.2350 42,264 -0.01(-5.62%)
Oct 09, 2017 0.2425 0.2500 0.2351 0.2490 14,050 -0.00(-0.40%)
Oct 06, 2017 0.2312 0.2500 0.2312 0.2500 46,436 +0.02(+8.18%)
Oct 05, 2017 0.2600 0.2600 0.2301 0.2311 34,372 -0.03(-11.05%)
Oct 04, 2017 0.2500 0.2598 0.2293 0.2598 44,062 +0.03(+13.01%)
Oct 03, 2017 0.2500 0.2527 0.2292 0.2299 88,922 -0.02(-8.00%)
Oct 02, 2017 0.2388 0.2500 0.2222 0.2499 100,439 +0.02(+9.75%)
Sep 29, 2017 0.2480 0.2499 0.2247 0.2277 14,511 -0.01(-5.05%)
Sep 28, 2017 0.2470 0.2500 0.2150 0.2398 108,589 -0.01(-3.31%)
Sep 27, 2017 0.2400 0.2500 0.2300 0.2480 77,172 +0.01(+3.78%)
Sep 26, 2017 0.2300 0.2400 0.2201 0.2390 26,771 -0.00(-0.43%)
Sep 25, 2017 0.2400 0.2400 0.2051 0.2400 76,745 +0.00(+0.00%)
Sep 22, 2017 0.2200 0.2400 0.2200 0.2400 22,743 +0.02(+9.09%)
Sep 21, 2017 0.2362 0.2400 0.2124 0.2200 58,258 -0.01(-2.28%)
Sep 20, 2017 0.2375 0.2375 0.2201 0.2251 29,617 -0.01(-4.20%)
Sep 19, 2017 0.2250 0.2400 0.2203 0.2350 46,555 +0.01(+4.44%)
Sep 18, 2017 0.2225 0.2250 0.2200 0.2250 34,885 +0.01(+2.74%)
Sep 15, 2017 0.2000 0.2200 0.2000 0.2190 22,957 +0.02(+9.50%)
Sep 14, 2017 0.2045 0.2140 0.1951 0.2000 10,410 -0.01(-6.76%)
Sep 13, 2017 0.2031 0.2200 0.2031 0.2145 33,486 -0.01(-2.50%)
Sep 12, 2017 0.2200 0.2200 0.2031 0.2200 18,786 +0.01(+3.33%)
Sep 11, 2017 0.2085 0.2200 0.2021 0.2129 32,663 +0.01(+5.40%)
Sep 08, 2017 0.2149 0.2150 0.2020 0.2020 13,183 -0.01(-3.81%)
Sep 07, 2017 0.2000 0.2100 0.2000 0.2100 18,849 +0.01(+7.69%)
Sep 06, 2017 0.2000 0.2000 0.1851 0.1950 17,985 +0.01(+2.63%)
Sep 05, 2017 0.2100 0.2100 0.1802 0.1900 40,035 -0.01(-4.95%)
Sep 01, 2017 0.1857 0.1925 0.1700 0.1999 116,988 +0.02(+9.79%)
Aug 31, 2017 0.2001 0.2001 0.1510 0.1821 209,298 -0.02(-8.96%)
Aug 30, 2017 0.2199 0.2199 0.1905 0.2000 3,251 +0.01(+5.21%)
Aug 29, 2017 0.1902 0.2200 0.1890 0.1901 58,953 -0.01(-7.27%)
Aug 28, 2017 0.2001 0.2200 0.1840 0.2050 21,969 -0.02(-6.82%)
Aug 25, 2017 0.1845 0.2200 0.1831 0.2200 22,500 +0.02(+10.06%)
Aug 24, 2017 0.2150 0.2195 0.1915 0.1999 40,989 -0.01(-4.81%)
Aug 23, 2017 0.1810 0.2100 0.1810 0.2100 111,889 +0.01(+5.00%)
Aug 22, 2017 0.2083 0.2165 0.2000 0.2000 33,100 +0.00(+0.00%)
Aug 21, 2017 0.2120 0.2349 0.2000 0.2000 52,129 -0.01(-5.60%)
Aug 18, 2017 0.2237 0.2306 0.2100 0.2119 26,677 -0.02(-8.99%)
Aug 17, 2017 0.2349 0.2349 0.2150 0.2328 39,472 +0.00(+2.11%)
Aug 16, 2017 0.2100 0.2399 0.2070 0.2280 56,606 +0.02(+8.57%)
Aug 15, 2017 0.2200 0.2372 0.2030 0.2100 137,925 -0.03(-11.56%)
Aug 14, 2017 0.2400 0.2440 0.2130 0.2374 55,240 +0.00(+0.08%)
Aug 11, 2017 0.2440 0.2440 0.2201 0.2373 29,132 +0.01(+3.16%)
Aug 10, 2017 0.2350 0.2350 0.2210 0.2300 13,834 -0.00(-2.13%)
Aug 09, 2017 0.2200 0.2440 0.2105 0.2350 41,863 +0.00(+2.17%)
Aug 08, 2017 0.2385 0.2440 0.2201 0.2300 61,480 -0.01(-4.09%)
Aug 07, 2017 0.2440 0.2440 0.2165 0.2398 21,061 -0.00(-1.72%)
Aug 04, 2017 0.2323 0.2440 0.2153 0.2440 30,496 +0.01(+4.01%)
Aug 03, 2017 0.2100 0.2490 0.2100 0.2346 31,435 +0.02(+11.71%)
Aug 02, 2017 0.2450 0.2700 0.2100 0.2100 99,844 -0.03(-11.37%)
Aug 01, 2017 0.2230 0.2400 0.2230 0.2369 20,569 -0.00(-1.27%)
Jul 31, 2017 0.2450 0.2450 0.2349 0.2400 34,741 -0.00(-1.96%)
Jul 28, 2017 0.2400 0.2448 0.2349 0.2448 19,127 +0.01(+4.19%)
Jul 27, 2017 0.2349 0.2406 0.2251 0.2350 53,101 +0.00(+0.02%)
Jul 26, 2017 0.2450 0.2450 0.2285 0.2349 29,081 -0.01(-4.12%)
Jul 25, 2017 0.2525 0.2525 0.2400 0.2450 18,234 +0.01(+4.21%)
Jul 24, 2017 0.2390 0.2600 0.2323 0.2351 76,622 -0.00(-1.63%)
Jul 21, 2017 0.2399 0.2400 0.2250 0.2390 19,924 -0.00(-0.42%)
Jul 20, 2017 0.2410 0.2430 0.2010 0.2400 58,225 -0.00(-0.46%)
Jul 19, 2017 0.2455 0.2500 0.2415 0.2411 28,987 +0.00(+0.04%)
Jul 18, 2017 0.2380 0.2500 0.2280 0.2410 54,934 +0.01(+4.78%)
Jul 17, 2017 0.2300 0.2400 0.1800 0.2300 50,676 +0.00(+0.09%)
Jul 14, 2017 0.2300 0.2300 0.2113 0.2298 27,302 +0.01(+2.36%)
Jul 13, 2017 0.2140 0.2280 0.2004 0.2245 45,658 +0.02(+12.06%)
Jul 12, 2017 0.2100 0.2298 0.1830 0.2003 117,597 -0.01(-6.82%)
Jul 11, 2017 0.2300 0.2300 0.1800 0.2150 116,998 -0.00(-2.25%)
Jul 10, 2017 0.2320 0.2320 0.2150 0.2200 64,932 -0.01(-4.87%)
Jul 07, 2017 0.2378 0.2399 0.2197 0.2312 29,772 -0.01(-3.14%)
Jul 06, 2017 0.2299 0.2387 0.2151 0.2387 64,201 +0.01(+6.09%)
Jul 05, 2017 0.2350 0.2400 0.2201 0.2250 159,765 -0.01(-6.25%)
Jul 03, 2017 0.2300 0.2400 0.2300 0.2400 1,260 +0.01(+4.46%)
Jun 30, 2017 0.2400 0.2400 0.2201 0.2298 29,737 -0.00(-0.11%)
Jun 29, 2017 0.2300 0.2454 0.2235 0.2300 65,795 -0.01(-2.38%)
Jun 28, 2017 0.2454 0.2454 0.2300 0.2356 46,369 +0.00(+1.99%)
Jun 27, 2017 0.2456 0.2500 0.2301 0.2310 88,865 -0.00(-2.09%)
Jun 26, 2017 0.2350 0.2600 0.2300 0.2359 104,437 -0.01(-2.10%)
Jun 23, 2017 0.2600 0.2600 0.2410 0.2410 11,150 -0.01(-5.75%)
Jun 22, 2017 0.2586 0.2700 0.2400 0.2557 23,964 -0.00(-1.65%)
Jun 21, 2017 0.2667 0.2700 0.2451 0.2600 15,817 -0.01(-3.70%)
Jun 20, 2017 0.2500 0.2700 0.2400 0.2700 42,818 +0.02(+8.00%)
Jun 19, 2017 0.2650 0.2700 0.2350 0.2500 151,659 -0.02(-6.02%)
Jun 16, 2017 0.2600 0.2680 0.2403 0.2660 49,379 +0.02(+6.40%)
Jun 15, 2017 0.2600 0.2700 0.2500 0.2500 7,703 -0.01(-3.85%)
Jun 14, 2017 0.2600 0.2600 0.2351 0.2600 44,383 +0.01(+4.00%)
Jun 13, 2017 0.2600 0.2700 0.2500 0.2500 25,135 -0.01(-3.85%)
Jun 12, 2017 0.2700 0.2800 0.2600 0.2600 44,234 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2600 0.2200 0.2600 45,437 +0.00(+0.00%)
Jun 08, 2017 0.2650 0.2700 0.2315 0.2600 60,461 +0.02(+8.33%)
Jun 07, 2017 0.2385 0.2425 0.2380 0.2400 43,531 +0.00(+0.21%)
Jun 06, 2017 0.2425 0.2425 0.2199 0.2395 64,940 +0.02(+8.77%)
Jun 05, 2017 0.2400 0.2500 0.2165 0.2202 34,911 -0.01(-3.23%)
Jun 02, 2017 0.2050 0.2400 0.2050 0.2276 30,662 +0.02(+11.00%)
Jun 01, 2017 0.2398 0.2398 0.2000 0.2050 89,999 -0.03(-13.06%)
May 31, 2017 0.2201 0.2370 0.2200 0.2358 41,519 +0.01(+4.06%)
May 30, 2017 0.2452 0.2510 0.2201 0.2266 30,066 -0.02(-7.69%)
May 26, 2017 0.2465 0.2468 0.2200 0.2455 42,261 -0.00(-0.51%)
May 25, 2017 0.2350 0.2500 0.2200 0.2468 24,376 +0.01(+2.84%)
May 24, 2017 0.2450 0.2490 0.2100 0.2399 51,152 -0.01(-4.02%)
May 23, 2017 0.2500 0.2500 0.2173 0.2500 62,302 +0.00(+0.00%)
May 22, 2017 0.2600 0.2824 0.2350 0.2500 77,284 -0.01(-4.25%)
May 19, 2017 0.2700 0.2855 0.2611 0.2611 21,193 -0.02(-6.75%)
May 18, 2017 0.2900 0.2900 0.2600 0.2800 51,780 -0.01(-3.48%)
May 17, 2017 0.2988 0.3000 0.2900 0.2901 20,323 -0.01(-2.88%)
May 16, 2017 0.2901 0.3074 0.2801 0.2987 28,464 -0.01(-2.86%)
May 15, 2017 0.3200 0.3400 0.2700 0.3075 108,585 -0.01(-3.91%)
May 12, 2017 0.2845 0.3200 0.2845 0.3200 16,283 +0.04(+14.29%)
May 11, 2017 0.2700 0.3050 0.2660 0.2800 40,929 +0.00(+0.72%)
May 10, 2017 0.3038 0.3038 0.2638 0.2780 37,485 -0.01(-5.12%)
May 09, 2017 0.2675 0.3000 0.2628 0.2930 56,866 +0.00(+0.03%)
May 08, 2017 0.2625 0.3000 0.2625 0.2929 32,992 +0.02(+8.48%)
May 05, 2017 0.2600 0.2800 0.2600 0.2700 36,633 +0.01(+3.41%)
May 04, 2017 0.2810 0.2929 0.2611 0.2611 45,069 -0.04(-12.88%)
May 03, 2017 0.3100 0.3100 0.2610 0.2997 52,326 -0.01(-1.75%)
May 02, 2017 0.3100 0.3101 0.3000 0.3050 143,607 -0.00(-0.08%)
May 01, 2017 0.3387 0.3500 0.3041 0.3053 41,637 -0.04(-12.33%)
Apr 28, 2017 0.3488 0.3675 0.3046 0.3483 95,313 -0.01(-2.59%)
Apr 27, 2017 0.3460 0.3700 0.3301 0.3575 60,455 +0.02(+5.18%)
Apr 26, 2017 0.3400 0.3500 0.3301 0.3399 44,963 -0.00(-0.03%)
Apr 25, 2017 0.3499 0.3574 0.3300 0.3400 84,807 -0.01(-2.86%)
Apr 24, 2017 0.3538 0.3600 0.3475 0.3500 67,004 +0.00(+0.00%)
Apr 21, 2017 0.3432 0.3575 0.3410 0.3500 38,422 +0.00(+1.30%)
Apr 20, 2017 0.3500 0.3575 0.3410 0.3455 9,299 +0.00(+1.27%)
Apr 19, 2017 0.3623 0.3623 0.3410 0.3412 69,831 -0.01(-2.52%)
Apr 18, 2017 0.3500 0.3700 0.3500 0.3500 17,303 -0.02(-4.52%)
Apr 17, 2017 0.3750 0.4000 0.3500 0.3665 24,457 +0.02(+4.70%)
Apr 13, 2017 0.3705 0.3715 0.3501 0.3501 8,362 -0.02(-5.38%)
Apr 12, 2017 0.3697 0.3715 0.3411 0.3700 33,756 +0.00(+0.00%)
Apr 11, 2017 0.3555 0.3700 0.3411 0.3700 17,382 +0.00(+0.00%)
Apr 10, 2017 0.3715 0.3715 0.3555 0.3700 44,381 +0.01(+1.65%)
Apr 07, 2017 0.3500 0.3700 0.3400 0.3640 73,418 +0.02(+7.06%)
Apr 06, 2017 0.3400 0.3500 0.3201 0.3400 53,874 +0.02(+6.22%)
Apr 05, 2017 0.3592 0.3654 0.3201 0.3201 54,962 -0.03(-9.27%)
Apr 04, 2017 0.3500 0.4200 0.3500 0.3528 8,690 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.