Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4000	0.4000	0.4000	0.4000	7,000	-0.03(-6.98%)
Mar 27, 2020		0.4300	0.4300	0.4300	0	+0.03(+8.18%)
Mar 24, 2020		0.3975	0.3975	0.3975	0	-0.01(-3.05%)
Mar 23, 2020	0.4100	0.4100	0.3750	0.4100	1,904	-0.03(-6.29%)
Mar 20, 2020	0.4200	0.4375	0.4200	0.4375	2,500	+0.09(+25.00%)
Mar 19, 2020	0.2850	0.3500	0.2850	0.3500	990	-0.06(-14.63%)
Mar 18, 2020	0.4100	0.4100	0.4100	0.4100	100	+0.00(+0.00%)
Mar 17, 2020	0.4100	0.4100	0.4100	0.4100	250	-0.11(-21.15%)
Mar 13, 2020		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Mar 12, 2020	0.5000	0.5000	0.5000	0.5000	500	-0.11(-18.03%)
Mar 11, 2020		0.6100	0.6100	0.6100	52	+0.00(+0.00%)
Mar 05, 2020		0.6100	0.6100	0.6100	0	-0.01(-2.21%)
Mar 04, 2020	0.6300	0.6300	0.6238	0.6238	900	+0.07(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.