Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

74.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.814 8.037 7.737 7.840 10,723,385 +0.10(+1.33%)
Mar 30, 2009 7.900 7.917 7.592 7.737 10,754,328 -0.52(-6.32%)
Mar 26, 2009 7.925 8.285 7.857 8.259 16,087,055 +0.40(+5.12%)
Mar 25, 2009 7.985 8.294 7.583 7.857 19,188,378 +0.02(+0.22%)
Mar 24, 2009 7.994 8.011 7.720 7.840 14,929,277 -0.10(-1.29%)
Mar 23, 2009 7.712 7.943 7.515 7.943 13,160,761 +0.45(+6.06%)
Mar 20, 2009 7.712 7.840 7.309 7.489 15,373,406 -0.10(-1.35%)
Mar 19, 2009 8.114 8.131 7.532 7.592 24,334,536 -0.50(-6.24%)
Mar 18, 2009 7.583 8.131 7.557 8.097 32,071,232 +0.50(+6.53%)
Mar 17, 2009 7.249 7.609 7.147 7.600 22,285,244 +0.42(+5.84%)
Mar 16, 2009 7.626 7.703 7.108 7.181 14,720,685 -0.50(-6.57%)
Mar 13, 2009 7.575 7.823 7.421 7.686 18,397,380 +0.10(+1.35%)
Mar 12, 2009 7.369 7.652 7.361 7.583 16,873,038 +0.19(+2.55%)
Mar 11, 2009 7.207 7.506 7.164 7.395 22,104,646 +0.29(+4.10%)
Mar 10, 2009 6.830 7.189 6.787 7.104 22,516,000 +0.54(+8.21%)
Mar 09, 2009 6.864 7.275 6.530 6.565 24,653,300 -0.33(-4.84%)
Mar 06, 2009 7.104 7.104 6.804 6.898 45,662,132 +0.46(+7.18%)
Mar 05, 2009 6.368 6.736 6.342 6.436 28,625,322 -0.05(-0.79%)
Mar 04, 2009 6.282 6.667 6.179 6.488 16,188,618 +0.39(+6.31%)
Mar 02, 2009 6.265 6.522 6.051 6.102 16,807,398 -0.33(-5.06%)
Feb 27, 2009 6.359 6.556 6.188 6.428 15,699,414 +0.00(+0.00%)
Feb 26, 2009 6.573 6.813 6.411 6.428 12,757,557 -0.11(-1.70%)
Feb 25, 2009 6.376 6.702 6.239 6.539 23,149,082 +0.14(+2.14%)
Feb 24, 2009 6.008 6.428 5.948 6.402 25,512,464 +0.74(+13.16%)
Feb 23, 2009 6.077 6.077 5.615 5.657 12,071,099 -0.35(-5.84%)
Feb 20, 2009 5.906 6.128 5.621 6.008 26,668,204 +0.02(+0.29%)
Feb 19, 2009 6.470 6.618 5.957 5.991 14,502,243 -0.42(-6.54%)
Feb 18, 2009 6.530 6.612 6.197 6.411 13,548,885 +0.04(+0.67%)
Feb 17, 2009 6.761 6.796 6.291 6.368 24,497,014 -0.64(-9.16%)
Feb 13, 2009 6.864 7.095 6.779 7.010 14,186,952 +0.22(+3.28%)
Feb 12, 2009 6.599 6.796 6.436 6.787 21,270,000 +0.09(+1.28%)
Feb 11, 2009 6.821 6.890 6.556 6.702 13,751,215 -0.01(-0.13%)
Feb 10, 2009 6.984 7.087 6.582 6.710 18,411,316 -0.27(-3.92%)
Feb 09, 2009 7.164 7.189 6.907 6.984 14,052,597 -0.10(-1.45%)
Feb 06, 2009 6.916 7.224 6.881 7.087 17,549,610 +0.17(+2.48%)
Feb 05, 2009 6.787 7.027 6.676 6.916 30,403,730 +0.34(+5.21%)
Feb 04, 2009 6.402 6.804 6.239 6.573 21,455,038 +0.16(+2.54%)
Feb 03, 2009 6.282 6.445 6.137 6.411 13,317,268 +0.13(+2.04%)
Feb 02, 2009 6.120 6.385 6.077 6.282 10,013,690 +0.04(+0.69%)
Jan 30, 2009 6.162 6.359 6.077 6.239 17,235,604 +0.05(+0.83%)
Jan 29, 2009 6.308 6.359 6.111 6.188 12,366,687 -0.25(-3.86%)
Jan 28, 2009 6.282 6.470 6.197 6.436 16,998,978 +0.27(+4.44%)
Jan 27, 2009 5.940 6.257 5.931 6.162 14,356,889 +0.31(+5.26%)
Jan 26, 2009 5.786 6.060 5.632 5.854 17,091,740 +0.08(+1.33%)
Jan 23, 2009 5.212 5.871 5.135 5.777 24,839,688 +0.46(+8.70%)
Jan 22, 2009 5.118 5.409 4.973 5.315 23,341,404 +0.04(+0.81%)
Jan 21, 2009 5.033 5.281 5.007 5.272 16,551,993 +0.31(+6.21%)
Jan 20, 2009 5.349 5.384 4.844 4.964 24,547,444 -0.44(-8.08%)
Jan 16, 2009 5.675 5.880 5.324 5.401 30,577,674 -0.16(-2.92%)
Jan 15, 2009 5.401 5.692 5.315 5.563 12,959,931 +0.16(+3.01%)
Jan 14, 2009 5.392 5.478 5.247 5.401 12,971,207 -0.06(-1.10%)
Jan 13, 2009 5.512 5.829 5.264 5.461 21,553,482 -0.12(-2.15%)
Jan 12, 2009 5.794 5.846 5.452 5.580 12,894,213 -0.29(-4.96%)
Jan 09, 2009 6.231 6.291 5.824 5.871 18,102,060 -0.36(-5.77%)
Jan 08, 2009 6.188 6.291 6.025 6.231 12,224,720 -0.03(-0.41%)
Jan 07, 2009 6.291 6.401 5.991 6.257 16,710,157 -0.28(-4.32%)
Jan 06, 2009 6.008 6.616 6.008 6.539 20,854,764 +0.53(+8.83%)
Jan 05, 2009 5.991 6.248 5.966 6.008 14,405,433 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.