Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.28 -0.31 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.25	57.35	57.18	57.29	151,845	-0.24(-0.42%)
Mar 27, 2013	57.49	57.69	57.37	57.53	147,943	+0.23(+0.40%)
Mar 26, 2013	57.20	57.40	56.91	57.30	683,899	+0.22(+0.38%)
Mar 25, 2013	57.19	57.29	57.05	57.08	193,606	-0.21(-0.36%)
Mar 22, 2013	57.38	57.38	57.10	57.29	120,717	+0.12(+0.21%)
Mar 21, 2013	57.08	57.17	56.98	57.17	98,163	+0.31(+0.55%)
Mar 20, 2013	57.10	57.19	56.85	56.85	214,319	-0.40(-0.71%)
Mar 19, 2013	57.16	57.36	57.13	57.26	913,023	+0.20(+0.35%)
Mar 18, 2013	57.13	57.15	57.01	57.06	458,908	+0.20(+0.35%)
Mar 15, 2013	56.77	56.93	56.77	56.86	277,230	+0.06(+0.11%)
Mar 14, 2013	56.81	56.89	56.74	56.80	96,281	-0.02(-0.04%)
Mar 13, 2013	56.74	56.92	56.74	56.82	203,223	-0.08(-0.14%)
Mar 12, 2013	57.03	57.03	56.87	56.90	474,490	+0.09(+0.16%)
Mar 11, 2013	56.99	57.07	56.79	56.81	399,233	-0.20(-0.35%)
Mar 08, 2013	57.12	57.22	56.99	57.01	214,573	-0.35(-0.60%)
Mar 07, 2013	57.58	57.58	57.33	57.35	633,389	-0.37(-0.65%)
Mar 06, 2013	57.81	57.87	57.71	57.72	149,142	-0.27(-0.47%)
Mar 05, 2013	57.86	58.01	57.85	57.99	79,664	+0.08(+0.13%)
Mar 04, 2013	58.48	58.48	57.92	57.92	734,686	-0.58(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.