Indicators

First Interstate Ban (NQ: FIBK )

27.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.05	26.80	26.67	26.75	940,878	-0.41(-1.52%)
Mar 27, 2024	25.90	27.19	25.90	27.16	725,669	+1.33(+5.14%)
Mar 26, 2024	26.05	26.10	25.55	25.84	617,080	-0.07(-0.27%)
Mar 25, 2024	25.92	26.18	25.74	25.91	752,118	+0.06(+0.23%)
Mar 22, 2024	26.27	26.41	25.70	25.85	907,711	-0.26(-0.98%)
Mar 21, 2024	25.80	26.33	25.78	26.10	937,535	+0.47(+1.84%)
Mar 20, 2024	24.63	25.91	24.63	25.63	1,078,084	+0.79(+3.17%)
Mar 19, 2024	24.40	24.91	24.40	24.84	927,792	+0.31(+1.28%)
Mar 18, 2024	24.88	25.02	24.46	24.53	819,953	-0.26(-1.03%)
Mar 15, 2024	24.50	25.07	24.50	24.79	4,150,092	+0.19(+0.76%)
Mar 14, 2024	25.54	25.64	24.52	24.60	1,012,712	-1.03(-4.03%)
Mar 13, 2024	25.76	26.27	25.60	25.63	671,461	-0.23(-0.87%)
Mar 12, 2024	26.11	26.32	25.62	25.86	698,305	-0.39(-1.50%)
Mar 11, 2024	26.25	26.47	26.10	26.25	898,824	+0.10(+0.38%)
Mar 08, 2024	26.49	26.56	25.97	26.15	796,467	-0.06(-0.23%)
Mar 07, 2024	26.62	26.97	26.12	26.21	951,783	+0.07(+0.26%)
Mar 06, 2024	26.30	26.46	25.35	26.14	1,709,619	-0.99(-3.66%)
Mar 05, 2024	25.89	27.17	25.71	27.13	905,764	+1.05(+4.03%)
Mar 04, 2024	26.12	26.75	25.92	26.08	1,249,930	+0.43(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.