Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.91 14.81 13.88 14.28 1,831,538 +0.53(+3.85%)
Mar 30, 2021 12.93 13.81 12.62 13.75 1,542,358 +0.79(+6.10%)
Mar 29, 2021 12.93 13.64 12.78 12.96 1,332,311 -0.36(-2.70%)
Mar 26, 2021 13.41 13.54 12.57 13.32 2,192,000 -0.21(-1.55%)
Mar 25, 2021 12.89 13.82 12.26 13.53 2,426,156 +0.39(+2.97%)
Mar 24, 2021 14.06 14.34 13.07 13.14 1,826,897 -0.89(-6.34%)
Mar 23, 2021 14.75 15.07 13.92 14.03 1,713,118 -0.72(-4.88%)
Mar 22, 2021 15.05 15.26 14.69 14.75 1,356,644 -0.20(-1.34%)
Mar 19, 2021 14.98 15.11 14.43 14.95 2,081,600 +0.00(+0.00%)
Mar 18, 2021 14.67 16.23 14.51 14.95 2,810,293 +0.49(+3.39%)
Mar 17, 2021 14.55 14.84 14.11 14.46 1,657,473 -0.15(-1.03%)
Mar 16, 2021 15.35 15.50 14.37 14.61 1,735,445 -0.67(-4.38%)
Mar 15, 2021 15.40 15.78 15.16 15.28 1,124,152 -0.24(-1.55%)
Mar 12, 2021 15.24 15.66 14.94 15.52 1,498,700 -0.33(-2.08%)
Mar 11, 2021 15.35 15.87 14.92 15.85 1,810,940 +0.88(+5.88%)
Mar 10, 2021 16.31 16.71 14.61 14.97 4,297,127 -1.13(-7.02%)
Mar 09, 2021 17.15 17.25 14.88 16.10 4,044,596 +0.22(+1.39%)
Mar 08, 2021 16.66 17.39 15.52 15.88 2,714,324 -0.28(-1.73%)
Mar 05, 2021 16.88 16.99 13.85 16.16 3,608,700 -0.72(-4.27%)
Mar 04, 2021 17.40 17.82 15.86 16.88 2,802,686 -1.02(-5.70%)
Mar 03, 2021 19.00 19.11 17.76 17.90 1,223,703 -1.07(-5.64%)
Mar 02, 2021 19.02 19.25 18.51 18.97 995,398 -0.20(-1.04%)
Mar 01, 2021 18.24 19.19 18.13 19.17 1,342,162 +1.44(+8.12%)
Feb 26, 2021 17.25 18.18 17.21 17.73 1,490,500 +0.43(+2.49%)
Feb 25, 2021 17.99 18.39 16.81 17.30 1,494,224 -0.54(-3.03%)
Feb 24, 2021 18.30 18.37 17.43 17.84 1,195,118 -0.29(-1.60%)
Feb 23, 2021 17.75 18.30 16.76 18.13 1,692,881 -0.53(-2.84%)
Feb 22, 2021 19.21 19.48 18.45 18.66 1,615,881 -0.84(-4.31%)
Feb 19, 2021 19.52 19.91 19.02 19.50 1,631,000 +0.28(+1.46%)
Feb 18, 2021 19.74 20.11 18.88 19.22 1,343,128 -0.70(-3.51%)
Feb 17, 2021 21.10 21.28 19.60 19.92 1,848,244 -1.48(-6.92%)
Feb 16, 2021 21.61 22.29 21.16 21.40 1,688,436 +0.80(+3.88%)
Feb 12, 2021 20.75 20.75 19.61 20.60 1,175,900 -0.37(-1.76%)
Feb 11, 2021 21.39 21.95 20.86 20.97 1,341,716 -0.37(-1.73%)
Feb 10, 2021 22.28 23.26 20.76 21.34 3,156,506 -0.53(-2.42%)
Feb 09, 2021 20.89 22.09 20.67 21.87 2,148,358 +1.24(+6.01%)
Feb 08, 2021 19.86 21.94 19.76 20.63 4,781,310 +1.51(+7.90%)
Feb 05, 2021 19.00 19.66 18.59 19.12 2,130,900 +0.13(+0.68%)
Feb 04, 2021 17.74 19.48 17.41 18.99 3,843,959 +1.38(+7.84%)
Feb 03, 2021 17.57 18.22 17.13 17.61 2,784,661 +0.22(+1.27%)
Feb 02, 2021 16.37 18.26 16.25 17.39 7,245,736 +0.90(+5.46%)
Feb 01, 2021 16.22 16.73 15.60 16.49 2,157,171 +0.78(+4.96%)
Jan 29, 2021 16.63 17.10 15.09 15.71 2,520,600 -0.55(-3.38%)
Jan 28, 2021 17.61 17.73 14.86 16.26 7,497,229 -1.33(-7.56%)
Jan 27, 2021 18.70 20.11 16.78 17.59 8,395,751 -2.59(-12.83%)
Jan 26, 2021 16.27 20.86 15.37 20.18 34,619,700 +6.56(+48.16%)
Jan 25, 2021 12.51 14.18 12.51 13.62 7,139,168 +1.28(+10.37%)
Jan 22, 2021 12.71 13.03 12.15 12.34 1,752,500 -0.56(-4.34%)
Jan 21, 2021 12.69 12.92 12.12 12.90 2,210,455 +0.45(+3.61%)
Jan 20, 2021 12.92 13.00 12.20 12.45 2,115,097 -0.39(-3.04%)
Jan 19, 2021 13.12 13.40 12.75 12.84 1,392,598 -0.17(-1.31%)
Jan 15, 2021 13.72 13.91 12.97 13.01 1,685,600 -0.80(-5.79%)
Jan 14, 2021 13.70 14.31 13.63 13.81 1,274,443 +0.28(+2.07%)
Jan 13, 2021 14.36 14.44 13.44 13.53 1,817,519 -0.69(-4.85%)
Jan 12, 2021 13.75 14.53 13.58 14.22 2,089,382 +0.43(+3.12%)
Jan 11, 2021 13.85 14.33 13.52 13.79 2,318,317 -0.26(-1.85%)
Jan 08, 2021 14.15 14.64 13.84 14.05 1,589,300 -0.07(-0.50%)
Jan 07, 2021 13.89 14.15 13.35 14.12 2,075,879 +0.46(+3.37%)
Jan 06, 2021 13.04 14.25 13.04 13.66 3,112,865 +0.41(+3.09%)
Jan 05, 2021 12.55 13.38 12.50 13.25 3,922,255 +0.71(+5.66%)
Jan 04, 2021 12.29 13.25 12.27 12.54 2,296,797 +0.15(+1.21%)
Dec 31, 2020 12.39 12.39 12.39 1,722,866 -0.11(-0.88%)
Dec 30, 2020 12.51 12.83 12.21 12.50 1,722,866 +0.23(+1.87%)
Dec 29, 2020 12.61 12.66 11.77 12.27 4,705,834 -0.34(-2.70%)
Dec 28, 2020 13.13 13.28 12.15 12.61 2,028,278 -0.56(-4.25%)
Dec 24, 2020 12.34 13.42 12.33 13.17 2,441,800 +0.95(+7.77%)
Dec 23, 2020 13.10 13.33 12.05 12.22 2,331,035 -0.74(-5.71%)
Dec 22, 2020 12.40 13.02 11.88 12.96 3,159,999 +0.96(+8.00%)
Dec 21, 2020 11.61 12.15 11.57 12.00 2,004,694 +0.24(+2.04%)
Dec 18, 2020 12.01 12.24 11.68 11.76 3,658,700 -0.06(-0.51%)
Dec 17, 2020 12.10 12.36 11.72 11.82 2,215,214 -0.23(-1.91%)
Dec 16, 2020 12.72 12.80 11.91 12.05 3,042,300 -0.56(-4.44%)
Dec 15, 2020 12.76 12.83 12.18 12.61 2,685,519 -0.05(-0.39%)
Dec 14, 2020 13.11 13.23 12.57 12.66 3,598,409 -0.84(-6.22%)
Dec 11, 2020 13.35 13.82 13.20 13.50 3,064,900 +0.01(+0.07%)
Dec 10, 2020 13.26 14.03 13.06 13.49 3,094,397 -0.70(-4.93%)
Dec 09, 2020 15.58 15.58 14.03 14.19 4,185,421 -1.43(-9.15%)
Dec 08, 2020 15.56 16.08 15.27 15.62 1,477,968 -0.20(-1.26%)
Dec 07, 2020 16.27 16.39 15.69 15.82 1,798,745 -0.32(-1.98%)
Dec 04, 2020 16.60 16.75 15.60 16.14 2,451,700 -0.31(-1.88%)
Dec 03, 2020 15.64 17.29 15.51 16.45 6,684,695 +0.73(+4.64%)
Dec 02, 2020 15.04 15.78 14.45 15.72 2,637,168 +0.56(+3.69%)
Dec 01, 2020 15.05 16.29 14.60 15.16 2,970,731 +0.09(+0.60%)
Nov 30, 2020 15.02 15.25 14.04 15.07 3,154,828 +0.17(+1.14%)
Nov 27, 2020 15.00 15.43 14.63 14.90 1,657,800 +0.01(+0.07%)
Nov 25, 2020 14.66 14.97 13.82 14.89 2,842,000 +0.31(+2.13%)
Nov 24, 2020 13.43 15.04 13.40 14.58 5,382,829 +1.08(+8.00%)
Nov 23, 2020 13.91 14.10 13.18 13.50 3,088,510 -0.24(-1.75%)
Nov 20, 2020 13.63 13.82 13.00 13.74 2,059,300 +0.12(+0.88%)
Nov 19, 2020 12.32 13.63 12.15 13.62 3,238,112 +1.22(+9.84%)
Nov 18, 2020 11.42 12.64 11.27 12.40 3,077,314 +0.94(+8.20%)
Nov 17, 2020 11.04 11.78 11.01 11.46 2,551,701 +0.58(+5.33%)
Nov 16, 2020 11.40 11.55 10.71 10.88 2,052,430 -0.37(-3.29%)
Nov 13, 2020 10.80 11.40 10.80 11.25 2,676,800 +0.73(+6.94%)
Nov 12, 2020 10.95 11.05 10.26 10.52 2,140,747 -0.25(-2.32%)
Nov 11, 2020 10.30 11.00 9.880 10.77 5,318,626 +0.62(+6.11%)
Nov 10, 2020 11.00 11.20 9.400 10.15 6,841,287 -0.60(-5.58%)
Nov 09, 2020 14.06 14.71 10.52 10.75 8,329,973 -3.24(-23.16%)
Nov 06, 2020 13.78 14.18 13.61 13.99 1,909,300 -0.51(-3.52%)
Nov 05, 2020 14.00 15.20 13.78 14.50 1,989,903 +0.80(+5.84%)
Nov 04, 2020 13.62 13.86 13.23 13.70 901,908 +0.50(+3.79%)
Nov 03, 2020 13.00 13.30 12.54 13.20 1,006,734 +0.37(+2.88%)
Nov 02, 2020 12.53 13.12 12.05 12.83 1,089,218 +0.14(+1.10%)
Oct 30, 2020 13.32 13.58 12.35 12.69 1,658,700 -0.84(-6.21%)
Oct 29, 2020 13.31 14.02 12.79 13.53 2,012,854 +0.42(+3.20%)
Oct 28, 2020 13.67 13.77 12.90 13.11 2,275,763 -1.04(-7.35%)
Oct 27, 2020 13.41 14.90 13.13 14.15 2,252,438 +1.03(+7.85%)
Oct 26, 2020 13.82 14.39 12.61 13.12 1,775,114 -0.19(-1.43%)
Oct 23, 2020 13.26 13.60 12.92 13.31 1,270,000 +0.16(+1.22%)
Oct 22, 2020 13.10 13.18 12.63 13.15 694,027 +0.00(+0.00%)
Oct 21, 2020 13.03 13.65 12.55 13.15 1,141,590 +0.13(+1.00%)
Oct 20, 2020 12.61 13.63 12.50 13.02 1,743,555 +0.49(+3.91%)
Oct 19, 2020 12.60 13.03 12.22 12.53 1,254,718 +0.11(+0.89%)
Oct 16, 2020 13.06 13.30 12.27 12.42 998,600 -0.49(-3.80%)
Oct 15, 2020 12.26 12.96 12.00 12.91 1,048,807 +0.24(+1.89%)
Oct 14, 2020 13.55 13.70 12.61 12.67 1,813,448 -0.65(-4.88%)
Oct 13, 2020 12.40 13.37 12.08 13.32 2,051,598 +0.99(+8.03%)
Oct 12, 2020 11.07 12.79 11.02 12.33 2,292,338 +1.42(+13.02%)
Oct 09, 2020 11.17 11.29 10.78 10.91 644,400 -0.20(-1.80%)
Oct 08, 2020 11.58 11.59 10.98 11.11 551,021 -0.27(-2.37%)
Oct 07, 2020 11.21 11.67 11.20 11.38 717,647 +0.28(+2.52%)
Oct 06, 2020 11.20 11.70 11.01 11.10 930,744 -0.10(-0.89%)
Oct 05, 2020 10.56 11.45 10.56 11.20 1,559,370 +0.74(+7.07%)
Oct 02, 2020 10.34 10.72 10.04 10.46 1,101,300 -0.14(-1.32%)
Oct 01, 2020 10.94 11.11 10.31 10.60 1,843,987 -0.21(-1.94%)
Sep 30, 2020 11.40 11.59 10.44 10.81 2,414,352 -0.57(-5.01%)
Sep 29, 2020 12.10 12.27 11.24 11.38 1,404,059 -0.61(-5.09%)
Sep 28, 2020 11.35 12.05 11.18 11.99 1,571,432 +0.82(+7.34%)
Sep 25, 2020 11.27 11.41 10.74 11.17 1,219,300 -0.08(-0.71%)
Sep 24, 2020 11.25 11.61 10.87 11.25 1,453,506 -0.19(-1.66%)
Sep 23, 2020 12.34 12.49 11.37 11.44 1,697,169 -0.90(-7.29%)
Sep 22, 2020 11.92 12.34 11.56 12.34 1,835,380 +0.65(+5.56%)
Sep 21, 2020 12.25 12.41 11.32 11.69 1,790,082 -0.98(-7.73%)
Sep 18, 2020 11.70 13.01 11.64 12.67 5,204,500 +1.12(+9.70%)
Sep 17, 2020 10.17 11.79 9.940 11.55 2,891,173 +1.26(+12.24%)
Sep 16, 2020 10.00 10.94 9.810 10.29 1,882,315 +0.17(+1.68%)
Sep 15, 2020 9.750 10.29 9.700 10.12 1,413,830 +0.55(+5.75%)
Sep 14, 2020 9.880 10.00 9.390 9.570 1,214,279 -0.14(-1.44%)
Sep 11, 2020 9.970 10.29 9.640 9.710 1,333,800 -0.20(-2.02%)
Sep 10, 2020 10.65 10.85 9.780 9.910 1,586,890 -0.66(-6.24%)
Sep 09, 2020 10.61 10.79 10.19 10.57 1,528,676 +0.14(+1.34%)
Sep 08, 2020 10.50 10.82 10.23 10.43 2,753,954 -0.28(-2.61%)
Sep 04, 2020 11.11 11.27 9.870 10.71 2,739,700 -0.50(-4.46%)
Sep 03, 2020 11.61 11.72 10.52 11.21 3,479,998 -0.82(-6.82%)
Sep 02, 2020 12.80 12.90 11.58 12.03 3,354,890 -0.62(-4.90%)
Sep 01, 2020 14.27 14.34 11.76 12.65 5,422,668 -1.40(-9.96%)
Aug 31, 2020 15.30 15.30 13.83 14.05 1,943,060 -1.20(-7.87%)
Aug 28, 2020 14.71 15.35 14.69 15.25 1,205,800 +0.59(+4.02%)
Aug 27, 2020 15.04 15.22 14.17 14.66 1,480,465 -0.38(-2.53%)
Aug 26, 2020 14.47 15.30 14.27 15.04 988,374 +0.64(+4.44%)
Aug 25, 2020 14.36 14.75 13.92 14.40 1,140,053 -0.14(-0.96%)
Aug 24, 2020 14.93 15.34 14.13 14.54 1,098,678 -0.24(-1.62%)
Aug 21, 2020 15.27 15.27 14.11 14.78 1,466,400 -0.26(-1.73%)
Aug 20, 2020 14.81 15.53 14.79 15.04 1,166,430 +0.26(+1.76%)
Aug 19, 2020 14.66 15.02 14.36 14.78 1,005,233 +0.13(+0.89%)
Aug 18, 2020 13.88 14.96 13.72 14.65 1,312,748 +0.78(+5.62%)
Aug 17, 2020 14.74 14.86 13.54 13.87 1,506,396 -0.66(-4.54%)
Aug 14, 2020 13.95 15.15 13.76 14.53 4,480,800 +0.28(+1.96%)
Aug 13, 2020 15.48 15.94 13.54 14.25 2,301,913 -0.96(-6.31%)
Aug 12, 2020 13.77 15.75 13.66 15.21 2,075,860 +1.10(+7.80%)
Aug 11, 2020 15.00 16.44 14.05 14.11 3,193,104 +0.40(+2.92%)
Aug 10, 2020 12.51 13.79 12.40 13.71 1,414,262 +1.47(+12.01%)
Aug 07, 2020 12.47 12.66 12.00 12.24 621,900 -0.20(-1.61%)
Aug 06, 2020 13.10 13.20 12.20 12.44 679,365 -0.66(-5.04%)
Aug 05, 2020 13.69 13.75 11.65 13.10 2,025,752 -0.66(-4.80%)
Aug 04, 2020 13.85 14.09 13.31 13.76 1,105,312 +0.06(+0.44%)
Aug 03, 2020 13.91 14.33 13.61 13.70 990,136 -0.04(-0.33%)
Jul 31, 2020 14.50 14.59 13.38 13.74 1,235,500 -0.68(-4.68%)
Jul 30, 2020 13.07 14.79 13.01 14.42 1,220,638 +1.36(+10.41%)
Jul 29, 2020 13.25 13.43 12.45 13.06 1,370,346 +0.07(+0.54%)
Jul 28, 2020 12.71 14.28 12.71 12.99 1,286,247 +0.36(+2.85%)
Jul 27, 2020 11.90 12.64 11.88 12.63 825,809 +0.89(+7.58%)
Jul 24, 2020 11.75 12.08 11.38 11.74 536,400 -0.15(-1.26%)
Jul 23, 2020 12.19 12.58 11.77 11.89 526,872 -0.24(-1.98%)
Jul 22, 2020 12.01 12.72 11.96 12.13 787,816 +0.07(+0.58%)
Jul 21, 2020 12.50 12.59 11.77 12.06 880,645 -0.36(-2.90%)
Jul 20, 2020 12.71 12.78 11.48 12.42 1,442,285 -0.06(-0.48%)
Jul 17, 2020 11.35 12.66 11.15 12.48 1,251,300 +1.30(+11.63%)
Jul 16, 2020 10.74 11.35 10.61 11.18 1,128,351 +0.33(+3.04%)
Jul 15, 2020 11.48 11.48 10.62 10.85 708,617 -0.25(-2.25%)
Jul 14, 2020 10.62 11.29 10.12 11.10 1,171,014 +0.53(+5.01%)
Jul 13, 2020 11.69 11.78 10.52 10.57 1,506,690 -0.90(-7.85%)
Jul 10, 2020 11.44 11.74 11.20 11.47 1,338,800 +0.06(+0.53%)
Jul 09, 2020 10.41 11.47 10.30 11.41 2,087,361 +1.20(+11.75%)
Jul 08, 2020 8.800 10.22 8.750 10.21 3,810,907 +1.47(+16.82%)
Jul 07, 2020 8.760 8.840 8.580 8.740 718,958 -0.02(-0.23%)
Jul 06, 2020 8.800 8.890 8.680 8.760 949,078 +0.02(+0.23%)
Jul 02, 2020 8.760 8.920 8.610 8.740 831,000 +0.00(+0.00%)
Jul 01, 2020 8.660 8.790 8.490 8.740 1,223,160 +0.08(+0.92%)
Jun 30, 2020 8.910 8.945 8.440 8.660 867,168 -0.16(-1.81%)
Jun 29, 2020 8.670 8.970 8.540 8.820 867,134 +0.18(+2.08%)
Jun 26, 2020 8.620 8.800 8.190 8.640 3,438,300 +0.02(+0.23%)
Jun 25, 2020 8.810 9.180 8.510 8.620 1,178,887 -0.22(-2.49%)
Jun 24, 2020 8.810 8.960 8.560 8.840 926,295 -0.05(-0.56%)
Jun 23, 2020 8.900 9.080 8.760 8.890 980,707 +0.09(+1.02%)
Jun 22, 2020 8.710 8.825 8.400 8.800 684,349 +0.09(+1.03%)
Jun 19, 2020 8.860 8.970 8.500 8.710 1,233,000 -0.07(-0.80%)
Jun 18, 2020 8.620 8.940 8.500 8.780 503,334 -0.06(-0.68%)
Jun 17, 2020 9.040 9.040 8.710 8.840 867,734 -0.11(-1.23%)
Jun 16, 2020 9.000 9.210 8.810 8.950 980,365 +0.22(+2.52%)
Jun 15, 2020 8.150 8.850 8.040 8.730 1,260,456 +0.39(+4.68%)
Jun 12, 2020 8.280 8.580 8.000 8.340 1,068,700 +0.24(+2.96%)
Jun 11, 2020 7.780 8.150 7.650 8.100 667,774 -0.02(-0.25%)
Jun 10, 2020 8.520 8.570 7.940 8.120 1,059,972 -0.45(-5.25%)
Jun 09, 2020 8.600 9.150 8.370 8.570 1,303,309 -0.28(-3.16%)
Jun 08, 2020 7.770 8.850 7.770 8.850 1,234,400 +1.15(+14.94%)
Jun 05, 2020 8.750 8.880 7.660 7.700 1,263,500 -0.60(-7.23%)
Jun 04, 2020 7.870 8.430 7.070 8.300 1,785,344 +0.54(+6.96%)
Jun 03, 2020 8.590 9.580 7.760 7.760 2,793,020 -0.67(-7.95%)
Jun 02, 2020 8.080 8.950 7.750 8.430 1,776,433 +0.54(+6.84%)
Jun 01, 2020 7.460 8.280 7.300 7.890 1,911,508 +0.92(+13.20%)
May 29, 2020 6.570 7.260 6.570 6.970 1,119,700 +0.51(+7.89%)
May 28, 2020 6.100 6.700 5.910 6.460 1,371,948 +0.49(+8.21%)
May 27, 2020 6.150 6.186 5.870 5.970 467,861 -0.03(-0.50%)
May 26, 2020 6.060 6.130 5.740 6.000 898,591 +0.12(+2.04%)
May 22, 2020 6.310 6.430 5.710 5.880 998,700 -0.20(-3.29%)
May 21, 2020 5.760 6.180 5.680 6.080 1,022,304 +0.42(+7.42%)
May 20, 2020 5.250 5.750 5.250 5.660 888,055 +0.42(+8.02%)
May 19, 2020 5.060 5.300 4.820 5.240 462,529 +0.21(+4.17%)
May 18, 2020 5.180 5.290 4.860 5.030 619,440 -0.05(-0.98%)
May 15, 2020 5.150 5.180 4.910 5.080 707,600 +0.01(+0.20%)
May 14, 2020 4.660 5.135 4.350 5.070 979,833 +0.58(+12.92%)
May 13, 2020 5.090 5.100 4.350 4.490 831,585 -0.47(-9.48%)
May 12, 2020 5.000 5.040 4.840 4.960 540,294 +0.01(+0.20%)
May 11, 2020 4.810 5.400 4.760 4.950 1,274,149 +0.28(+6.00%)
May 08, 2020 4.350 4.800 4.280 4.670 1,563,600 +0.42(+9.88%)
May 07, 2020 4.250 4.540 3.800 4.250 1,756,675 +0.50(+13.33%)
May 06, 2020 3.700 3.830 3.560 3.750 617,927 +0.07(+1.90%)
May 05, 2020 3.600 3.750 3.530 3.680 526,161 +0.13(+3.66%)
May 04, 2020 3.340 3.620 3.160 3.550 844,424 +0.23(+6.93%)
May 01, 2020 3.200 3.450 3.060 3.320 223,000 +0.11(+3.43%)
Apr 30, 2020 3.150 3.300 2.900 3.210 317,701 -0.19(-5.59%)
Apr 29, 2020 3.610 3.700 3.350 3.400 573,464 -0.03(-0.87%)
Apr 28, 2020 3.230 3.470 3.150 3.430 634,830 +0.37(+12.09%)
Apr 27, 2020 2.720 3.080 2.710 3.060 683,648 +0.40(+15.04%)
Apr 24, 2020 2.650 2.730 2.570 2.660 172,000 +0.01(+0.38%)
Apr 23, 2020 2.430 2.740 2.430 2.650 343,300 +0.22(+9.05%)
Apr 22, 2020 2.260 2.450 2.230 2.430 168,046 +0.18(+8.00%)
Apr 21, 2020 2.100 2.270 2.030 2.250 88,807 +0.14(+6.64%)
Apr 20, 2020 2.180 2.180 2.050 2.110 90,988 -0.09(-4.09%)
Apr 17, 2020 2.490 2.490 2.120 2.200 175,500 +0.01(+0.46%)
Apr 16, 2020 1.930 2.340 1.920 2.190 241,952 +0.31(+16.49%)
Apr 15, 2020 1.810 1.930 1.790 1.880 94,856 +0.05(+2.73%)
Apr 14, 2020 1.880 1.980 1.780 1.830 123,356 -0.01(-0.54%)
Apr 13, 2020 1.810 1.860 1.750 1.840 58,008 +0.01(+0.55%)
Apr 09, 2020 1.840 1.860 1.740 1.830 43,000 +0.04(+2.23%)
Apr 08, 2020 1.840 1.870 1.760 1.790 51,739 +0.02(+1.13%)
Apr 07, 2020 1.760 1.880 1.700 1.770 60,048 +0.04(+2.31%)
Apr 06, 2020 1.670 1.800 1.670 1.730 76,853 +0.10(+6.13%)
Apr 03, 2020 1.690 1.760 1.600 1.630 39,400 -0.05(-2.98%)
Apr 02, 2020 1.610 1.710 1.600 1.680 57,758 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.