Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.190 6.390 6.150 6.210 1,046,798 +0.04(+0.65%)
Mar 30, 2022 6.150 6.390 6.090 6.170 443,661 +0.03(+0.49%)
Mar 29, 2022 6.130 6.200 5.930 6.140 724,217 +0.19(+3.19%)
Mar 28, 2022 6.160 6.210 5.710 5.950 687,466 -0.26(-4.19%)
Mar 25, 2022 6.430 6.515 6.090 6.210 609,687 -0.09(-1.43%)
Mar 24, 2022 5.710 6.330 5.710 6.300 595,299 +0.61(+10.72%)
Mar 23, 2022 6.300 6.400 5.560 5.690 1,279,971 -0.59(-9.39%)
Mar 22, 2022 6.200 6.540 6.130 6.280 1,045,676 +0.12(+1.95%)
Mar 21, 2022 6.000 6.210 5.910 6.160 604,958 +0.16(+2.67%)
Mar 18, 2022 6.040 6.150 5.880 6.000 625,553 -0.02(-0.33%)
Mar 17, 2022 5.920 6.170 5.900 6.020 552,941 +0.03(+0.50%)
Mar 16, 2022 6.040 6.040 5.820 5.990 581,487 +0.11(+1.87%)
Mar 15, 2022 5.660 5.990 5.420 5.880 1,280,643 +0.24(+4.26%)
Mar 14, 2022 5.880 6.165 5.410 5.640 1,438,849 -0.21(-3.59%)
Mar 11, 2022 5.820 6.100 5.600 5.850 1,564,868 +0.07(+1.21%)
Mar 10, 2022 5.270 6.040 5.270 5.780 2,548,167 +0.41(+7.64%)
Mar 09, 2022 4.430 5.450 4.320 5.370 4,923,246 +1.39(+34.92%)
Mar 08, 2022 4.040 4.110 3.830 3.980 608,284 -0.06(-1.49%)
Mar 07, 2022 4.270 4.345 4.040 4.040 248,964 -0.26(-6.05%)
Mar 04, 2022 4.410 4.590 4.130 4.300 428,322 -0.12(-2.71%)
Mar 03, 2022 4.160 4.440 4.118 4.420 266,373 +0.26(+6.25%)
Mar 02, 2022 4.010 4.210 4.010 4.160 199,327 +0.13(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.