Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 38.46 38.46 38.46 0 +1.20(+3.22%)
Mar 28, 2018 39.32 39.40 36.90 37.26 438,590 -2.29(-5.79%)
Mar 27, 2018 40.59 41.49 39.35 39.55 271,744 -0.99(-2.44%)
Mar 26, 2018 41.55 41.60 39.58 40.54 421,737 -0.52(-1.27%)
Mar 23, 2018 41.79 41.90 40.58 41.06 261,581 -0.53(-1.27%)
Mar 22, 2018 42.21 42.97 41.14 41.59 281,855 -1.07(-2.51%)
Mar 21, 2018 42.51 43.29 41.43 42.66 203,444 +0.15(+0.35%)
Mar 20, 2018 42.04 42.56 41.10 42.51 647,570 +0.54(+1.29%)
Mar 19, 2018 43.91 43.91 41.32 41.97 722,920 -1.95(-4.44%)
Mar 16, 2018 43.58 44.83 43.38 43.92 833,766 +0.23(+0.53%)
Mar 15, 2018 42.51 44.00 42.42 43.69 642,730 +1.30(+3.07%)
Mar 14, 2018 44.80 44.80 42.30 42.39 444,725 -2.05(-4.61%)
Mar 13, 2018 44.84 44.84 42.76 44.44 1,659,428 -0.40(-0.89%)
Mar 12, 2018 43.49 45.31 43.27 44.84 1,017,981 +2.61(+6.18%)
Mar 09, 2018 39.98 42.68 39.12 42.23 1,055,404 +0.19(+0.45%)
Mar 08, 2018 41.90 42.35 40.89 42.04 357,375 +0.14(+0.33%)
Mar 07, 2018 39.11 42.03 38.98 41.90 545,665 +2.30(+5.81%)
Mar 06, 2018 38.46 39.69 37.92 39.60 605,518 +1.15(+2.99%)
Mar 05, 2018 38.47 39.26 38.22 38.45 370,400 -0.37(-0.95%)
Mar 02, 2018 38.61 39.73 38.28 38.82 389,640 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.