Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.880 9.465 8.880 9.430 603,562 +0.60(+6.80%)
Mar 30, 2023 8.670 9.140 8.670 8.830 565,173 +0.20(+2.32%)
Mar 29, 2023 8.250 8.630 8.230 8.630 554,706 +0.48(+5.89%)
Mar 28, 2023 8.180 8.310 8.130 8.150 334,035 -0.05(-0.61%)
Mar 27, 2023 8.050 8.340 8.010 8.200 562,854 +0.18(+2.24%)
Mar 24, 2023 7.730 8.120 7.690 8.020 464,800 +0.25(+3.22%)
Mar 23, 2023 7.890 8.070 7.690 7.770 564,148 -0.07(-0.89%)
Mar 22, 2023 8.260 8.260 7.820 7.840 565,897 -0.41(-4.97%)
Mar 21, 2023 7.850 8.340 7.730 8.250 590,144 +0.53(+6.87%)
Mar 20, 2023 7.880 8.060 7.695 7.720 500,646 -0.15(-1.91%)
Mar 17, 2023 7.990 8.200 7.730 7.870 876,437 -0.21(-2.60%)
Mar 16, 2023 7.800 8.150 7.600 8.080 978,184 +0.23(+2.93%)
Mar 15, 2023 7.210 7.915 7.210 7.850 1,148,377 +0.39(+5.23%)
Mar 14, 2023 7.690 7.710 7.145 7.460 2,168,371 +0.05(+0.67%)
Mar 13, 2023 7.750 7.780 7.400 7.410 1,373,894 -0.54(-6.79%)
Mar 10, 2023 8.210 8.360 7.890 7.950 665,267 -0.32(-3.87%)
Mar 09, 2023 8.700 8.750 8.230 8.270 693,407 -0.45(-5.16%)
Mar 08, 2023 9.250 9.250 8.645 8.720 731,087 -0.57(-6.14%)
Mar 07, 2023 9.650 9.760 9.200 9.290 871,598 -0.48(-4.91%)
Mar 06, 2023 9.890 9.970 9.660 9.770 971,278 -0.11(-1.11%)
Mar 03, 2023 9.990 10.21 9.612 9.880 1,321,892 -0.06(-0.60%)
Mar 02, 2023 7.530 10.16 7.140 9.940 4,304,370 -0.76(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.