Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.75 +0.52 (+2.57%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.147 8.147 8.147 8.147 320 +0.12(+1.54%)
Mar 27, 2013 8.089 8.089 8.023 8.023 859 -0.03(-0.36%)
Mar 26, 2013 7.973 8.052 7.973 8.052 822 -0.09(-1.16%)
Mar 25, 2013 8.154 8.154 8.139 8.147 2,621 +0.14(+1.72%)
Mar 22, 2013 8.054 8.054 8.009 8.009 281 +0.03(+0.36%)
Mar 21, 2013 7.980 7.980 7.980 7.980 1,876 -0.17(-2.13%)
Mar 20, 2013 8.154 8.154 8.139 8.154 965 +0.18(+2.27%)
Mar 18, 2013 8.147 7.973 7.973 7.973 1,793 -0.13(-1.61%)
Mar 13, 2013 8.103 8.103 8.103 8.103 413 +0.04(+0.45%)
Mar 08, 2013 8.067 8.067 8.067 8.067 137 -0.07(-0.89%)
Mar 06, 2013 8.139 8.139 8.139 8.139 413 -0.01(-0.09%)
Mar 05, 2013 8.154 8.154 8.125 8.147 827 -0.01(-0.09%)
Mar 04, 2013 7.980 8.154 7.980 8.154 551 +0.18(+2.27%)
Feb 28, 2013 8.045 7.973 7.973 7.973 1,103 -0.08(-0.99%)
Feb 27, 2013 8.052 8.052 8.052 8.052 275 +0.01(+0.09%)
Feb 26, 2013 7.987 8.145 7.987 8.045 772 +0.05(+0.63%)
Feb 25, 2013 8.299 8.299 7.994 7.994 805 -0.12(-1.52%)
Feb 19, 2013 8.118 8.118 8.118 8.118 0 +0.14(+1.82%)
Feb 15, 2013 7.900 8.038 7.900 7.973 1,379 +0.07(+0.92%)
Feb 14, 2013 7.871 8.060 7.683 7.900 17,918 -0.51(-6.03%)
Feb 13, 2013 8.379 8.408 8.154 8.408 14,612 +0.07(+0.87%)
Feb 12, 2013 8.226 8.335 8.212 8.335 1,336 +0.07(+0.88%)
Feb 08, 2013 8.226 8.263 8.263 8.263 275 +0.02(+0.26%)
Feb 07, 2013 8.241 8.241 8.241 8.241 137 +0.20(+2.52%)
Feb 06, 2013 7.973 8.038 7.973 8.038 753 -0.12(-1.42%)
Feb 04, 2013 8.045 8.154 8.045 8.154 1,084 +0.04(+0.54%)
Feb 01, 2013 8.101 8.110 8.101 8.110 786 +0.04(+0.54%)
Jan 31, 2013 7.994 8.067 7.994 8.067 413 +0.07(+0.91%)
Jan 29, 2013 7.994 7.994 7.994 7.994 137 +0.00(+0.00%)
Jan 28, 2013 7.994 7.994 7.994 7.994 137 -0.01(-0.18%)
Jan 25, 2013 8.009 8.009 8.009 8.009 137 +0.12(+1.46%)
Jan 24, 2013 8.161 8.161 7.878 7.894 1,103 -0.28(-3.45%)
Jan 18, 2013 7.973 8.176 8.176 8.176 2,759 +0.25(+3.11%)
Jan 17, 2013 7.965 7.965 7.929 7.929 1,379 +0.32(+4.19%)
Jan 16, 2013 8.132 8.132 7.357 7.610 6,934 -0.49(-6.00%)
Jan 15, 2013 8.060 8.096 8.038 8.096 652 -0.01(-0.18%)
Jan 09, 2013 8.132 8.110 8.110 8.110 9,795 +0.03(+0.36%)
Jan 08, 2013 8.110 8.110 8.081 8.081 413 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.