Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Standard Minerals Inc (TSV: RSM )

0.4500 +0.0200 (+4.65%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5000 0 +0.00(+0.00%)
Mar 26, 2024 0.4900 0.5000 0.4900 0.5000 130,000 +0.01(+2.04%)
Mar 25, 2024 0.5200 0.5200 0.4900 0.4900 44,000 -0.05(-9.26%)
Mar 22, 2024 0.5200 0.5400 0.5200 0.5400 32,000 +0.04(+8.00%)
Mar 20, 2024 0.5000 0 -0.03(-5.66%)
Mar 18, 2024 0.5300 0 +0.01(+1.92%)
Mar 15, 2024 0.5200 0.5300 0.5000 0.5200 56,500 +0.00(+0.00%)
Mar 14, 2024 0.5200 0.5200 0.5200 0.5200 36,500 +0.00(+0.00%)
Mar 13, 2024 0.5200 0.5200 0.5200 0.5200 9,000 +0.04(+8.33%)
Mar 12, 2024 0.3700 0.4800 0.3700 0.4800 109,600 -0.02(-4.00%)
Mar 11, 2024 0.5000 0.5000 0.5000 0.5000 20,500 -0.02(-3.85%)
Mar 08, 2024 0.5200 0.5200 0.5200 0.5200 50,769 +0.00(+0.00%)
Mar 07, 2024 0.5000 0.5200 0.5000 0.5200 30,500 +0.02(+4.00%)
Mar 06, 2024 0.4700 0.5000 0.4500 0.5000 153,500 +0.00(+0.00%)
Mar 05, 2024 0.4700 0.5000 0.4700 0.5000 43,061 +0.03(+6.38%)
Mar 04, 2024 0.4700 0.4700 0.4700 0.4700 47,000 +0.02(+4.44%)
Mar 01, 2024 0.4550 0.4550 0.4500 0.4500 13,000 +0.00(+0.00%)
Feb 28, 2024 0.4500 0 +0.00(+0.00%)
Feb 27, 2024 0.4500 0.4500 0.4500 0.4500 23,000 +0.00(+0.00%)
Feb 26, 2024 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-4.26%)
Feb 23, 2024 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Feb 22, 2024 0.4500 0.4700 0.4500 0.4700 35,000 +0.02(+4.44%)
Feb 21, 2024 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Feb 20, 2024 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Feb 16, 2024 0.4500 0 +0.03(+7.14%)
Feb 15, 2024 0.4200 0.4200 0.4200 0.4200 20,000 +0.01(+2.44%)
Feb 13, 2024 0.4100 0 +0.00(+0.00%)
Feb 12, 2024 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Feb 08, 2024 0.4100 0 +0.00(+0.00%)
Feb 06, 2024 0.4100 100 -0.02(-4.65%)
Feb 02, 2024 0.4300 0 -0.01(-1.15%)
Feb 01, 2024 0.4500 0.4500 0.4250 0.4350 129,000 -0.02(-3.33%)
Jan 31, 2024 0.4500 0.4500 0.4500 0.4500 5,125 +0.04(+8.43%)
Jan 29, 2024 0.4150 0 +0.00(+0.00%)
Jan 25, 2024 0.4150 0 -0.05(-9.78%)
Jan 24, 2024 0.4600 0.4600 0.4600 0.4600 40,000 +0.03(+6.98%)
Jan 23, 2024 0.4300 0.4300 0.4300 0.4300 100,000 -0.02(-4.44%)
Jan 22, 2024 0.4700 0.4700 0.4300 0.4500 758,500 -0.05(-10.00%)
Jan 19, 2024 0.4700 0.5000 0.4700 0.5000 324,830 +0.06(+13.64%)
Jan 18, 2024 0.4300 0.4400 0.4300 0.4400 56,500 +0.03(+7.32%)
Jan 17, 2024 0.4100 0.4100 0.4100 0.4100 42,500 +0.05(+13.89%)
Jan 16, 2024 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Jan 15, 2024 0.3800 0.3800 0.3700 0.3700 70,500 +0.00(+0.00%)
Jan 12, 2024 0.3750 0.3800 0.3700 0.3700 91,500 +0.03(+7.25%)
Jan 11, 2024 0.4000 0.4000 0.3450 0.3450 8,150 -0.08(-17.86%)
Jan 10, 2024 0.4400 0.4400 0.4200 0.4200 52,500 +0.00(+0.00%)
Jan 09, 2024 0.4200 0.4200 0.4200 0.4200 23,500 +0.00(+0.00%)
Jan 04, 2024 0.4200 0 -0.06(-12.50%)
Jan 03, 2024 0.4900 0.4900 0.4750 0.4800 47,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.