Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.385 -0.115 (-2.56%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.650 5.430 4.540 5.200 2,900,725 +0.71(+15.81%)
Mar 30, 2021 4.150 4.720 3.970 4.490 1,764,364 +0.32(+7.67%)
Mar 29, 2021 4.290 4.320 4.080 4.170 498,226 -0.13(-3.02%)
Mar 26, 2021 4.490 4.523 4.170 4.300 530,200 -0.19(-4.23%)
Mar 25, 2021 4.260 4.590 4.210 4.490 837,810 +0.13(+2.98%)
Mar 24, 2021 4.830 4.850 4.330 4.360 667,715 -0.39(-8.21%)
Mar 23, 2021 4.910 4.990 4.670 4.750 681,128 -0.23(-4.62%)
Mar 22, 2021 5.150 5.190 4.970 4.980 434,422 -0.19(-3.68%)
Mar 19, 2021 5.120 5.240 5.000 5.170 562,300 +0.05(+0.98%)
Mar 18, 2021 5.350 5.430 5.110 5.120 435,628 -0.28(-5.19%)
Mar 17, 2021 5.020 5.490 5.020 5.400 580,049 +0.17(+3.25%)
Mar 16, 2021 5.580 5.580 5.150 5.230 839,647 -0.33(-5.94%)
Mar 15, 2021 5.260 5.660 5.210 5.560 709,283 +0.25(+4.71%)
Mar 12, 2021 5.240 5.380 5.020 5.310 655,900 +0.01(+0.19%)
Mar 11, 2021 4.890 5.310 4.850 5.300 893,503 +0.55(+11.58%)
Mar 10, 2021 4.405 4.920 4.400 4.750 953,887 +0.28(+6.26%)
Mar 09, 2021 4.370 4.670 4.330 4.470 919,883 +0.21(+4.93%)
Mar 08, 2021 4.440 4.490 4.200 4.260 687,069 -0.15(-3.40%)
Mar 05, 2021 4.490 4.580 3.900 4.410 1,153,000 +0.19(+4.50%)
Mar 04, 2021 4.620 4.780 4.110 4.220 1,345,886 -0.51(-10.78%)
Mar 03, 2021 5.300 5.500 4.690 4.730 1,891,831 -0.25(-5.02%)
Mar 02, 2021 5.430 5.530 4.860 4.980 1,177,853 -0.31(-5.86%)
Mar 01, 2021 4.850 5.340 4.750 5.290 1,279,232 +0.71(+15.50%)
Feb 26, 2021 5.050 5.070 4.580 4.580 1,183,600 -0.46(-9.13%)
Feb 25, 2021 5.430 5.500 4.950 5.040 937,686 -0.45(-8.20%)
Feb 24, 2021 5.430 5.570 5.380 5.490 719,126 +0.22(+4.17%)
Feb 23, 2021 5.220 5.390 4.800 5.270 947,608 -0.14(-2.59%)
Feb 22, 2021 5.600 5.700 5.360 5.410 749,703 -0.24(-4.25%)
Feb 19, 2021 5.480 5.800 5.420 5.650 824,600 +0.25(+4.63%)
Feb 18, 2021 5.740 5.800 5.350 5.400 921,756 -0.41(-7.06%)
Feb 17, 2021 5.850 5.920 5.420 5.810 1,300,641 -0.06(-1.02%)
Feb 16, 2021 6.320 6.400 5.830 5.870 1,236,894 -0.41(-6.53%)
Feb 12, 2021 6.260 6.620 6.160 6.280 1,018,300 +0.01(+0.16%)
Feb 11, 2021 6.790 6.800 6.050 6.270 1,650,259 -0.46(-6.84%)
Feb 10, 2021 6.750 7.000 6.410 6.730 1,353,685 +0.05(+0.75%)
Feb 09, 2021 6.500 6.750 6.400 6.680 1,174,144 +0.09(+1.37%)
Feb 08, 2021 6.200 6.630 6.100 6.590 1,894,265 +0.54(+8.84%)
Feb 05, 2021 6.090 6.130 5.860 6.055 829,300 +0.11(+1.94%)
Feb 04, 2021 5.730 5.970 5.620 5.940 780,197 +0.29(+5.13%)
Feb 03, 2021 5.460 6.170 5.410 5.650 1,839,773 +0.25(+4.63%)
Feb 02, 2021 5.300 5.550 5.250 5.400 762,756 +0.11(+2.08%)
Feb 01, 2021 5.280 5.430 5.240 5.290 678,156 +0.00(+0.00%)
Jan 29, 2021 5.180 5.465 5.100 5.290 1,098,200 +0.15(+2.92%)
Jan 28, 2021 5.480 5.550 5.080 5.140 1,117,353 -0.37(-6.72%)
Jan 27, 2021 5.400 5.580 5.200 5.510 913,428 -0.02(-0.36%)
Jan 26, 2021 5.710 5.720 5.420 5.530 665,574 -0.12(-2.12%)
Jan 25, 2021 5.720 5.820 5.400 5.650 877,035 -0.02(-0.35%)
Jan 22, 2021 5.640 5.719 5.480 5.670 607,700 +0.05(+0.89%)
Jan 21, 2021 5.550 5.800 5.330 5.620 1,146,224 +0.14(+2.55%)
Jan 20, 2021 5.520 5.550 5.230 5.480 891,347 +0.04(+0.74%)
Jan 19, 2021 5.450 5.540 5.320 5.440 687,533 +0.11(+2.06%)
Jan 15, 2021 5.550 5.590 5.240 5.330 626,100 -0.19(-3.44%)
Jan 14, 2021 5.320 5.750 5.270 5.520 1,463,670 +0.23(+4.35%)
Jan 13, 2021 5.340 5.470 5.120 5.290 529,601 +0.02(+0.38%)
Jan 12, 2021 5.460 5.460 5.180 5.270 574,614 -0.07(-1.31%)
Jan 11, 2021 5.260 5.510 5.000 5.340 799,291 -0.01(-0.19%)
Jan 08, 2021 5.720 5.730 5.300 5.350 993,300 -0.37(-6.47%)
Jan 07, 2021 5.700 5.980 5.540 5.720 1,045,444 +0.18(+3.25%)
Jan 06, 2021 5.900 6.020 5.470 5.540 692,095 -0.39(-6.58%)
Jan 05, 2021 5.540 5.980 5.340 5.930 829,590 +0.39(+7.04%)
Jan 04, 2021 5.400 5.570 5.270 5.540 1,004,154 +0.19(+3.55%)
Dec 31, 2020 5.350 5.350 5.350 1,162,160 +0.00(+0.00%)
Dec 30, 2020 5.470 5.480 5.050 5.350 1,162,160 -0.20(-3.60%)
Dec 29, 2020 5.810 5.830 5.330 5.550 913,940 -0.15(-2.63%)
Dec 28, 2020 6.420 6.460 5.570 5.700 1,225,018 -0.67(-10.52%)
Dec 24, 2020 6.610 6.680 6.240 6.370 514,000 -0.31(-4.64%)
Dec 23, 2020 6.490 6.820 6.180 6.680 1,002,224 +0.19(+2.93%)
Dec 22, 2020 6.630 6.680 6.430 6.490 423,384 -0.07(-1.07%)
Dec 21, 2020 6.750 6.930 6.510 6.560 870,663 -0.36(-5.20%)
Dec 18, 2020 7.250 7.250 6.675 6.920 1,167,400 -0.40(-5.46%)
Dec 17, 2020 7.230 7.470 6.020 7.320 1,781,878 -0.02(-0.27%)
Dec 16, 2020 7.770 7.990 7.290 7.340 589,452 -0.42(-5.41%)
Dec 15, 2020 7.610 8.060 7.540 7.760 592,937 +0.19(+2.51%)
Dec 14, 2020 7.690 7.810 7.500 7.570 446,811 -0.07(-0.92%)
Dec 11, 2020 7.760 8.030 7.500 7.640 467,900 -0.15(-1.93%)
Dec 10, 2020 7.530 7.990 7.380 7.790 661,800 +0.18(+2.37%)
Dec 09, 2020 7.240 7.640 7.180 7.610 558,077 +0.41(+5.69%)
Dec 08, 2020 6.770 7.340 6.730 7.200 647,782 +0.39(+5.73%)
Dec 07, 2020 6.880 6.980 6.720 6.810 309,656 -0.06(-0.87%)
Dec 04, 2020 6.970 6.973 6.790 6.870 284,500 +0.01(+0.15%)
Dec 03, 2020 6.810 6.940 6.720 6.860 357,200 +0.14(+2.08%)
Dec 02, 2020 6.900 7.000 6.710 6.720 513,718 -0.17(-2.47%)
Dec 01, 2020 7.120 7.120 6.770 6.890 714,445 -0.17(-2.41%)
Nov 30, 2020 7.000 7.120 6.700 7.060 638,965 +0.01(+0.14%)
Nov 27, 2020 6.740 7.110 6.710 7.050 359,300 +0.31(+4.60%)
Nov 25, 2020 6.600 6.780 6.510 6.740 315,700 +0.12(+1.81%)
Nov 24, 2020 6.820 6.880 6.400 6.620 556,595 -0.16(-2.36%)
Nov 23, 2020 7.000 7.080 6.700 6.780 464,981 +0.04(+0.59%)
Nov 20, 2020 7.160 7.230 6.720 6.740 821,000 -0.47(-6.52%)
Nov 19, 2020 6.500 7.400 6.500 7.210 1,250,258 +0.94(+14.99%)
Nov 18, 2020 6.250 6.350 6.130 6.270 380,013 +0.07(+1.13%)
Nov 17, 2020 6.180 6.340 6.110 6.200 324,756 -0.03(-0.48%)
Nov 16, 2020 6.050 6.300 6.000 6.230 288,918 +0.09(+1.47%)
Nov 13, 2020 6.350 6.410 5.720 6.140 749,200 -0.28(-4.36%)
Nov 12, 2020 6.330 6.750 6.250 6.420 553,273 +0.06(+0.94%)
Nov 11, 2020 6.440 6.480 6.100 6.360 455,214 +0.00(+0.00%)
Nov 10, 2020 5.680 6.400 5.680 6.360 1,091,599 +0.80(+14.39%)
Nov 09, 2020 5.630 5.880 5.500 5.560 755,646 -0.07(-1.24%)
Nov 06, 2020 5.430 5.700 5.200 5.630 551,500 +0.14(+2.55%)
Nov 05, 2020 5.050 5.500 4.850 5.490 832,216 +0.21(+3.98%)
Nov 04, 2020 5.300 5.610 5.210 5.280 633,859 -0.02(-0.38%)
Nov 03, 2020 5.040 5.400 4.910 5.300 943,337 +0.50(+10.42%)
Nov 02, 2020 4.880 4.931 4.650 4.800 373,044 -0.04(-0.83%)
Oct 30, 2020 5.140 5.170 4.760 4.840 583,500 -0.37(-7.10%)
Oct 29, 2020 5.130 5.240 5.010 5.210 335,637 +0.06(+1.17%)
Oct 28, 2020 5.260 5.260 4.900 5.150 549,214 -0.25(-4.63%)
Oct 27, 2020 5.120 5.450 5.020 5.400 385,988 +0.29(+5.68%)
Oct 26, 2020 5.230 5.380 5.045 5.110 363,392 -0.15(-2.85%)
Oct 23, 2020 5.330 5.380 5.190 5.260 289,300 -0.06(-1.13%)
Oct 22, 2020 5.200 5.340 5.100 5.320 698,151 +0.15(+2.90%)
Oct 21, 2020 5.300 5.317 5.020 5.170 461,050 -0.15(-2.82%)
Oct 20, 2020 5.460 5.500 5.070 5.320 561,132 -0.06(-1.12%)
Oct 19, 2020 5.050 5.540 5.050 5.380 768,962 +0.35(+6.96%)
Oct 16, 2020 4.950 5.161 4.949 5.030 458,400 +0.03(+0.60%)
Oct 15, 2020 4.840 5.000 4.720 5.000 443,351 +0.11(+2.25%)
Oct 14, 2020 5.090 5.130 4.810 4.890 679,297 -0.16(-3.17%)
Oct 13, 2020 4.780 5.200 4.700 5.050 1,202,440 +0.34(+7.22%)
Oct 12, 2020 4.900 4.930 4.700 4.710 730,176 -0.12(-2.48%)
Oct 09, 2020 4.760 4.840 4.726 4.830 699,100 +0.09(+1.90%)
Oct 08, 2020 4.750 4.810 4.640 4.740 688,295 +0.07(+1.50%)
Oct 07, 2020 4.780 4.830 4.650 4.670 964,010 -0.09(-1.89%)
Oct 06, 2020 4.850 4.900 4.670 4.760 744,471 -0.06(-1.24%)
Oct 05, 2020 4.700 4.850 4.660 4.820 657,820 +0.15(+3.21%)
Oct 02, 2020 4.430 4.900 4.380 4.670 1,082,100 +0.02(+0.43%)
Oct 01, 2020 4.990 5.000 4.510 4.650 1,567,132 -0.21(-4.32%)
Sep 30, 2020 4.540 5.220 4.530 4.860 3,597,186 +0.45(+10.20%)
Sep 29, 2020 5.060 5.060 4.400 4.410 2,740,554 -0.56(-11.27%)
Sep 28, 2020 5.030 5.460 4.720 4.970 5,344,428 -2.64(-34.69%)
Sep 25, 2020 7.890 8.040 7.400 7.610 1,735,200 -0.18(-2.31%)
Sep 24, 2020 7.850 8.170 7.340 7.790 1,143,452 -0.23(-2.87%)
Sep 23, 2020 8.490 8.600 7.850 8.020 984,670 -0.46(-5.42%)
Sep 22, 2020 8.970 9.000 8.200 8.480 1,298,535 -0.38(-4.29%)
Sep 21, 2020 8.950 9.090 8.520 8.860 1,132,226 -0.19(-2.10%)
Sep 18, 2020 9.030 9.100 8.610 9.050 1,322,900 +0.14(+1.57%)
Sep 17, 2020 7.740 8.930 7.590 8.910 1,816,698 +1.09(+13.94%)
Sep 16, 2020 8.100 8.310 7.780 7.820 1,340,489 -0.38(-4.63%)
Sep 15, 2020 8.360 8.590 8.090 8.200 1,287,455 -0.41(-4.76%)
Sep 14, 2020 9.180 9.320 8.270 8.610 1,494,377 -0.48(-5.28%)
Sep 11, 2020 8.860 9.465 8.660 9.090 2,127,900 +0.43(+4.97%)
Sep 10, 2020 8.460 8.970 8.460 8.660 1,307,067 +0.27(+3.22%)
Sep 09, 2020 7.650 8.470 7.630 8.390 1,093,210 +0.85(+11.27%)
Sep 08, 2020 7.060 7.820 6.970 7.540 895,821 +0.31(+4.29%)
Sep 04, 2020 7.300 7.430 6.650 7.230 880,200 +0.03(+0.42%)
Sep 03, 2020 7.760 7.880 6.820 7.200 1,313,917 -0.61(-7.81%)
Sep 02, 2020 7.860 7.930 7.610 7.810 586,190 -0.03(-0.38%)
Sep 01, 2020 7.860 7.890 7.530 7.840 657,339 -0.02(-0.25%)
Aug 31, 2020 7.800 7.970 7.480 7.860 702,303 +0.12(+1.55%)
Aug 28, 2020 7.890 7.990 7.740 7.740 475,900 -0.08(-1.02%)
Aug 27, 2020 8.130 8.150 7.520 7.820 902,529 -0.28(-3.46%)
Aug 26, 2020 8.000 8.380 7.940 8.100 683,772 +0.11(+1.38%)
Aug 25, 2020 7.890 8.140 7.740 7.990 519,953 +0.10(+1.27%)
Aug 24, 2020 8.220 8.310 7.450 7.890 1,273,582 -0.32(-3.90%)
Aug 21, 2020 8.610 8.697 8.118 8.210 911,300 -0.38(-4.42%)
Aug 20, 2020 8.220 8.950 8.170 8.590 2,019,311 +0.39(+4.76%)
Aug 19, 2020 8.160 8.380 8.010 8.200 978,457 +0.10(+1.23%)
Aug 18, 2020 7.670 8.350 7.500 8.100 1,599,876 +0.51(+6.72%)
Aug 17, 2020 7.340 7.980 7.130 7.590 2,060,403 +0.46(+6.45%)
Aug 14, 2020 6.670 7.340 6.670 7.130 1,409,400 +0.51(+7.70%)
Aug 13, 2020 6.440 6.780 6.310 6.620 517,186 +0.21(+3.28%)
Aug 12, 2020 6.780 6.800 6.320 6.410 705,272 -0.20(-3.03%)
Aug 11, 2020 7.120 7.150 6.540 6.610 1,004,481 -0.34(-4.89%)
Aug 10, 2020 6.430 7.110 6.430 6.950 2,113,056 +0.66(+10.49%)
Aug 07, 2020 6.030 6.330 6.013 6.290 744,500 +0.22(+3.62%)
Aug 06, 2020 6.040 6.190 5.930 6.070 758,091 +0.15(+2.53%)
Aug 05, 2020 5.850 6.200 5.680 5.920 1,454,154 +0.12(+2.07%)
Aug 04, 2020 5.690 5.890 5.390 5.800 1,217,529 +0.11(+1.93%)
Aug 03, 2020 5.260 5.850 5.230 5.690 800,194 +0.43(+8.17%)
Jul 31, 2020 5.340 5.400 5.110 5.260 373,100 -0.08(-1.50%)
Jul 30, 2020 5.070 5.430 5.010 5.340 546,602 +0.20(+3.89%)
Jul 29, 2020 5.230 5.280 5.040 5.140 328,458 -0.09(-1.72%)
Jul 28, 2020 5.240 5.330 5.130 5.230 300,253 -0.03(-0.57%)
Jul 27, 2020 5.190 5.370 5.050 5.260 561,837 +0.15(+3.04%)
Jul 24, 2020 5.110 5.170 4.920 5.105 578,400 -0.02(-0.49%)
Jul 23, 2020 5.150 5.580 5.020 5.130 981,184 +0.02(+0.39%)
Jul 22, 2020 5.020 5.130 4.900 5.110 450,876 +0.10(+2.00%)
Jul 21, 2020 5.190 5.200 4.985 5.010 811,755 -0.12(-2.34%)
Jul 20, 2020 4.800 5.150 4.800 5.130 763,487 +0.41(+8.69%)
Jul 17, 2020 4.390 4.800 4.353 4.720 673,200 +0.37(+8.51%)
Jul 16, 2020 4.350 4.370 4.180 4.350 388,586 -0.03(-0.68%)
Jul 15, 2020 4.150 4.410 4.150 4.380 486,862 +0.25(+6.05%)
Jul 14, 2020 4.180 4.240 3.990 4.130 539,528 -0.08(-1.90%)
Jul 13, 2020 4.440 4.480 4.180 4.210 469,773 -0.08(-1.86%)
Jul 10, 2020 4.550 4.550 4.200 4.290 581,200 -0.25(-5.51%)
Jul 09, 2020 4.640 4.680 4.330 4.540 537,222 -0.07(-1.52%)
Jul 08, 2020 4.610 4.700 4.500 4.610 710,042 +0.03(+0.66%)
Jul 07, 2020 4.710 4.710 4.550 4.580 494,072 -0.14(-2.97%)
Jul 06, 2020 4.890 4.900 4.630 4.720 638,946 +0.01(+0.21%)
Jul 02, 2020 4.790 4.820 4.540 4.710 734,500 -0.03(-0.63%)
Jul 01, 2020 4.880 4.954 4.690 4.740 497,825 -0.12(-2.47%)
Jun 30, 2020 4.970 5.020 4.750 4.860 684,392 -0.16(-3.19%)
Jun 29, 2020 5.120 5.150 4.810 5.020 611,766 -0.01(-0.20%)
Jun 26, 2020 5.260 5.325 4.955 5.030 3,083,700 -0.31(-5.81%)
Jun 25, 2020 5.210 5.480 5.050 5.340 706,193 +0.08(+1.52%)
Jun 24, 2020 5.630 5.820 5.200 5.260 821,904 -0.46(-8.04%)
Jun 23, 2020 5.530 5.920 5.480 5.720 1,028,370 +0.31(+5.73%)
Jun 22, 2020 5.460 5.540 5.320 5.410 598,157 -0.05(-0.92%)
Jun 19, 2020 5.310 5.490 5.220 5.460 878,700 +0.23(+4.40%)
Jun 18, 2020 5.130 5.450 5.100 5.230 423,696 +0.01(+0.19%)
Jun 17, 2020 5.270 5.300 5.100 5.220 298,554 -0.08(-1.51%)
Jun 16, 2020 5.330 5.360 5.070 5.300 514,493 +0.10(+1.92%)
Jun 15, 2020 4.660 5.260 4.620 5.200 1,152,615 +0.45(+9.47%)
Jun 12, 2020 4.990 5.050 4.720 4.750 517,900 -0.01(-0.21%)
Jun 11, 2020 4.980 5.090 4.680 4.760 778,208 -0.44(-8.46%)
Jun 10, 2020 5.330 5.340 5.150 5.200 765,513 -0.11(-2.07%)
Jun 09, 2020 5.210 5.400 5.140 5.310 720,592 +0.07(+1.34%)
Jun 08, 2020 5.150 5.480 5.120 5.240 954,279 +0.09(+1.75%)
Jun 05, 2020 5.200 5.480 5.080 5.150 852,400 +0.01(+0.19%)
Jun 04, 2020 5.210 5.320 5.000 5.140 870,751 -0.16(-3.02%)
Jun 03, 2020 5.470 5.580 5.210 5.300 683,803 -0.17(-3.11%)
Jun 02, 2020 5.310 5.590 5.030 5.470 1,268,811 +0.16(+3.01%)
Jun 01, 2020 4.860 5.350 4.850 5.310 1,087,895 +0.44(+9.03%)
May 29, 2020 4.910 5.029 4.730 4.870 792,100 -0.12(-2.40%)
May 28, 2020 5.110 5.190 4.910 4.990 711,022 -0.10(-1.96%)
May 27, 2020 5.160 5.200 4.730 5.090 1,751,200 -0.07(-1.36%)
May 26, 2020 5.750 5.820 5.020 5.160 2,234,260 -0.59(-10.26%)
May 22, 2020 6.530 6.700 5.620 5.750 3,825,900 -0.69(-10.71%)
May 21, 2020 6.210 6.440 5.580 6.440 2,885,813 +0.26(+4.21%)
May 20, 2020 6.460 6.600 5.920 6.180 1,998,791 -0.17(-2.68%)
May 19, 2020 6.680 6.910 6.110 6.350 2,512,168 -0.09(-1.40%)
May 18, 2020 6.010 6.800 6.000 6.440 4,226,303 +0.94(+17.09%)
May 15, 2020 5.460 5.620 5.170 5.500 1,279,300 +0.08(+1.48%)
May 14, 2020 5.430 5.700 5.100 5.420 955,923 -0.10(-1.81%)
May 13, 2020 5.750 6.080 5.000 5.520 1,946,250 -0.17(-2.99%)
May 12, 2020 6.060 6.300 5.650 5.690 1,559,951 -0.11(-1.90%)
May 11, 2020 5.310 5.900 5.260 5.800 1,500,967 +0.65(+12.62%)
May 08, 2020 4.910 5.180 4.700 5.150 1,432,200 +0.47(+10.04%)
May 07, 2020 4.410 4.760 4.390 4.680 1,053,421 +0.36(+8.33%)
May 06, 2020 4.500 4.640 4.250 4.320 914,006 -0.18(-4.00%)
May 05, 2020 4.540 4.730 4.450 4.500 825,292 +0.00(+0.00%)
May 04, 2020 4.250 4.500 4.210 4.500 848,626 +0.33(+7.91%)
May 01, 2020 4.110 4.214 3.800 4.170 704,600 -0.14(-3.25%)
Apr 30, 2020 4.770 4.770 4.290 4.310 665,509 -0.44(-9.26%)
Apr 29, 2020 4.500 4.790 4.290 4.750 840,380 +0.40(+9.20%)
Apr 28, 2020 4.350 4.480 4.170 4.350 873,409 +0.19(+4.57%)
Apr 27, 2020 3.690 4.380 3.670 4.160 1,602,203 +0.61(+17.18%)
Apr 24, 2020 3.680 3.695 3.540 3.550 341,400 -0.10(-2.74%)
Apr 23, 2020 3.600 3.780 3.530 3.650 353,523 +0.12(+3.40%)
Apr 22, 2020 3.800 3.800 3.520 3.530 387,283 -0.18(-4.85%)
Apr 21, 2020 3.600 3.750 3.450 3.710 432,225 +0.11(+3.06%)
Apr 20, 2020 3.600 3.840 3.500 3.600 386,461 -0.03(-0.83%)
Apr 17, 2020 3.840 3.840 3.540 3.630 622,800 -0.06(-1.63%)
Apr 16, 2020 3.850 3.950 3.550 3.690 691,032 -0.07(-1.86%)
Apr 15, 2020 3.830 3.900 3.550 3.760 897,162 +0.01(+0.27%)
Apr 14, 2020 3.700 3.920 3.520 3.750 1,351,262 +0.38(+11.28%)
Apr 13, 2020 3.080 3.430 2.800 3.370 756,248 +0.48(+16.61%)
Apr 09, 2020 2.640 3.181 2.640 2.890 683,900 +0.31(+12.02%)
Apr 08, 2020 2.090 2.690 2.080 2.580 841,843 +0.52(+25.24%)
Apr 07, 2020 2.210 2.250 2.020 2.060 309,561 -0.05(-2.37%)
Apr 06, 2020 1.920 2.180 1.900 2.110 299,330 +0.27(+14.67%)
Apr 03, 2020 1.910 2.040 1.750 1.840 326,500 -0.04(-2.13%)
Apr 02, 2020 1.920 2.000 1.850 1.880 232,275 -0.07(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.