Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.190 -0.050 (-0.69%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.911 7.062 6.884 6.991 919,621 +0.11(+1.55%)
Mar 30, 2023 6.973 6.973 6.817 6.884 478,485 -0.03(-0.39%)
Mar 29, 2023 6.920 6.991 6.831 6.911 646,525 +0.08(+1.17%)
Mar 28, 2023 6.706 6.857 6.661 6.831 522,789 +0.06(+0.92%)
Mar 27, 2023 6.724 6.795 6.590 6.768 732,587 +0.17(+2.56%)
Mar 24, 2023 6.528 6.617 6.359 6.599 837,344 +0.01(+0.14%)
Mar 23, 2023 6.706 6.795 6.488 6.590 1,163,848 -0.02(-0.27%)
Mar 22, 2023 6.741 6.866 6.590 6.608 557,891 -0.13(-1.98%)
Mar 21, 2023 6.679 6.855 6.644 6.741 988,721 +0.17(+2.57%)
Mar 20, 2023 6.474 6.659 6.439 6.572 719,521 +0.17(+2.64%)
Mar 17, 2023 6.617 6.652 6.367 6.403 1,524,611 -0.33(-4.89%)
Mar 16, 2023 6.510 6.831 6.367 6.733 1,545,022 +0.07(+1.07%)
Mar 15, 2023 6.724 6.804 6.528 6.661 1,489,927 -0.38(-5.44%)
Mar 14, 2023 7.187 7.347 6.875 7.044 1,010,849 +0.01(+0.13%)
Mar 13, 2023 7.387 7.387 7.010 7.035 1,777,044 -0.43(-5.72%)
Mar 10, 2023 7.680 7.739 7.412 7.463 885,357 -0.26(-3.36%)
Mar 09, 2023 7.932 8.040 7.714 7.722 1,211,185 -0.18(-2.33%)
Mar 08, 2023 7.915 7.940 7.764 7.906 1,238,207 -0.04(-0.53%)
Mar 07, 2023 8.032 8.040 7.789 7.948 1,326,819 -0.05(-0.63%)
Mar 06, 2023 8.099 8.107 7.939 7.999 1,187,893 -0.14(-1.75%)
Mar 03, 2023 7.873 8.183 7.798 8.141 1,893,188 +0.18(+2.32%)
Mar 02, 2023 7.806 8.007 7.747 7.957 820,327 +0.13(+1.60%)
Mar 01, 2023 7.856 7.982 7.731 7.831 810,078 -0.07(-0.85%)
Feb 28, 2023 8.066 8.237 7.898 7.898 797,617 +0.05(+0.64%)
Feb 27, 2023 8.024 8.107 7.810 7.848 836,840 -0.07(-0.85%)
Feb 24, 2023 7.806 8.032 7.722 7.915 1,047,006 +0.05(+0.64%)
Feb 23, 2023 8.250 8.392 7.848 7.865 1,322,229 -0.21(-2.59%)
Feb 22, 2023 8.216 8.995 7.982 8.074 3,588,590 +0.70(+9.42%)
Feb 21, 2023 7.421 7.504 7.354 7.379 908,161 -0.09(-1.23%)
Feb 17, 2023 7.613 7.664 7.437 7.471 1,006,768 -0.28(-3.67%)
Feb 16, 2023 7.856 7.932 7.710 7.756 785,047 -0.13(-1.59%)
Feb 15, 2023 7.898 7.906 7.580 7.881 563,810 -0.15(-1.88%)
Feb 14, 2023 7.814 8.124 7.814 8.032 887,446 +0.10(+1.27%)
Feb 13, 2023 7.823 7.965 7.772 7.932 803,703 +0.05(+0.64%)
Feb 10, 2023 7.664 7.890 7.597 7.881 823,455 +0.34(+4.44%)
Feb 09, 2023 7.638 7.705 7.463 7.546 641,862 -0.08(-1.10%)
Feb 08, 2023 7.680 7.710 7.525 7.630 818,608 -0.03(-0.44%)
Feb 07, 2023 7.471 7.664 7.370 7.664 957,238 +0.23(+3.10%)
Feb 06, 2023 7.672 7.672 7.278 7.433 929,383 -0.20(-2.58%)
Feb 03, 2023 7.529 7.689 7.429 7.630 926,150 +0.18(+2.36%)
Feb 02, 2023 7.630 7.731 7.370 7.454 682,470 -0.17(-2.20%)
Feb 01, 2023 7.689 7.714 7.429 7.622 688,703 -0.08(-1.09%)
Jan 31, 2023 7.370 7.731 7.366 7.705 808,370 +0.32(+4.31%)
Jan 30, 2023 7.504 7.605 7.379 7.387 601,295 -0.23(-3.08%)
Jan 27, 2023 7.831 7.879 7.605 7.622 572,994 -0.23(-2.88%)
Jan 26, 2023 7.772 7.887 7.714 7.848 775,332 +0.14(+1.85%)
Jan 25, 2023 7.714 7.751 7.538 7.705 610,092 +0.03(+0.44%)
Jan 24, 2023 7.756 7.898 7.634 7.672 650,781 -0.10(-1.29%)
Jan 23, 2023 7.705 7.854 7.655 7.772 690,317 +0.13(+1.75%)
Jan 20, 2023 7.622 7.655 7.437 7.638 827,171 +0.09(+1.22%)
Jan 19, 2023 7.412 7.580 7.379 7.546 684,151 +0.14(+1.92%)
Jan 18, 2023 7.504 7.638 7.387 7.404 775,111 -0.03(-0.45%)
Jan 17, 2023 7.345 7.454 7.345 7.437 409,591 +0.18(+2.54%)
Jan 13, 2023 7.228 7.278 7.102 7.253 424,130 +0.06(+0.81%)
Jan 12, 2023 7.119 7.396 7.102 7.194 521,871 +0.18(+2.63%)
Jan 11, 2023 6.910 7.194 6.901 7.010 1,119,118 +0.23(+3.33%)
Jan 10, 2023 6.859 6.859 6.667 6.784 450,539 +0.02(+0.25%)
Jan 09, 2023 6.725 6.868 6.667 6.767 565,651 +0.18(+2.80%)
Jan 06, 2023 6.491 6.658 6.424 6.583 571,611 +0.23(+3.56%)
Jan 05, 2023 6.265 6.408 6.223 6.357 887,915 +0.03(+0.40%)
Jan 04, 2023 6.399 6.541 6.286 6.332 592,680 -0.15(-2.33%)
Jan 03, 2023 6.625 6.797 6.390 6.483 950,845 -0.21(-3.13%)
Dec 30, 2022 6.684 6.767 6.608 6.692 1,671,996 -0.03(-0.37%)
Dec 29, 2022 6.583 6.741 6.579 6.717 584,952 +0.08(+1.26%)
Dec 28, 2022 6.784 6.859 6.596 6.633 911,238 -0.20(-2.94%)
Dec 27, 2022 6.809 6.864 6.675 6.834 523,106 +0.09(+1.37%)
Dec 23, 2022 6.591 6.763 6.591 6.742 754,369 +0.15(+2.29%)
Dec 22, 2022 6.876 6.876 6.466 6.591 650,333 -0.28(-4.14%)
Dec 21, 2022 6.893 7.052 6.751 6.876 805,363 +0.18(+2.75%)
Dec 20, 2022 6.675 6.767 6.571 6.692 486,525 +0.03(+0.38%)
Dec 19, 2022 6.776 7.010 6.583 6.667 718,515 +0.00(+0.00%)
Dec 16, 2022 6.449 6.734 6.370 6.667 2,683,271 +0.16(+2.45%)
Dec 15, 2022 6.416 6.591 6.323 6.508 721,241 +0.04(+0.65%)
Dec 14, 2022 6.617 6.642 6.441 6.466 728,337 -0.09(-1.40%)
Dec 13, 2022 6.550 6.667 6.424 6.558 1,329,171 +0.16(+2.49%)
Dec 12, 2022 6.148 6.457 6.097 6.399 954,314 +0.27(+4.37%)
Dec 09, 2022 6.198 6.290 6.114 6.131 608,142 -0.08(-1.21%)
Dec 08, 2022 6.524 6.575 6.164 6.206 768,658 -0.21(-3.26%)
Dec 07, 2022 6.661 6.661 6.349 6.416 425,220 -0.11(-1.67%)
Dec 06, 2022 6.717 6.910 6.457 6.524 742,283 -0.23(-3.47%)
Dec 05, 2022 7.354 7.372 6.717 6.759 647,236 -0.44(-6.16%)
Dec 02, 2022 7.194 7.345 7.069 7.203 612,569 +0.02(+0.23%)
Dec 01, 2022 7.672 7.885 7.144 7.186 704,920 -0.36(-4.77%)
Nov 30, 2022 7.588 7.634 7.354 7.546 813,216 +0.11(+1.46%)
Nov 29, 2022 7.437 7.546 7.341 7.437 667,390 +0.16(+2.19%)
Nov 28, 2022 7.379 7.454 7.236 7.278 627,927 -0.27(-3.55%)
Nov 25, 2022 7.471 7.613 7.471 7.546 229,857 +0.16(+2.15%)
Nov 23, 2022 7.345 7.463 7.211 7.387 525,426 -0.03(-0.45%)
Nov 22, 2022 7.077 7.446 6.993 7.421 697,428 +0.49(+7.13%)
Nov 21, 2022 7.127 7.127 6.667 6.926 1,158,401 -0.35(-4.83%)
Nov 18, 2022 7.169 7.349 6.792 7.278 830,919 -0.02(-0.23%)
Nov 17, 2022 7.228 7.362 7.094 7.295 456,504 -0.03(-0.46%)
Nov 16, 2022 7.488 7.504 7.295 7.328 567,677 -0.29(-3.85%)
Nov 15, 2022 7.513 7.747 7.385 7.622 704,759 +0.20(+2.71%)
Nov 14, 2022 7.429 7.731 7.387 7.421 807,485 +0.09(+1.26%)
Nov 11, 2022 7.503 7.607 7.237 7.329 738,342 +0.05(+0.66%)
Nov 10, 2022 7.265 7.436 7.082 7.281 1,037,249 +0.14(+1.89%)
Nov 09, 2022 7.503 7.615 7.123 7.146 778,115 -0.53(-6.94%)
Nov 08, 2022 7.774 7.837 7.662 7.678 612,648 -0.10(-1.23%)
Nov 07, 2022 7.638 7.825 7.615 7.774 724,414 +0.28(+3.71%)
Nov 04, 2022 7.813 7.948 7.428 7.495 836,210 -0.18(-2.38%)
Nov 03, 2022 7.273 7.702 7.249 7.678 1,255,946 +0.37(+5.00%)
Nov 02, 2022 7.154 7.313 1,660,101 +0.10(+1.43%)
Nov 01, 2022 7.193 7.376 7.050 7.209 1,966,814 +0.16(+2.25%)
Oct 31, 2022 7.003 7.152 6.875 7.050 2,054,772 -0.02(-0.23%)
Oct 28, 2022 7.241 7.289 6.891 7.066 824,870 -0.03(-0.45%)
Oct 27, 2022 7.336 7.392 7.058 7.098 475,586 -0.14(-1.87%)
Oct 26, 2022 7.217 7.321 7.050 7.233 627,286 +0.13(+1.79%)
Oct 25, 2022 7.003 7.114 6.860 7.106 466,890 +0.10(+1.36%)
Oct 24, 2022 7.074 7.162 6.987 7.011 446,257 -0.10(-1.45%)
Oct 21, 2022 7.003 7.158 6.828 7.114 652,850 +0.21(+3.11%)
Oct 20, 2022 7.058 7.082 6.796 6.899 463,975 -0.05(-0.69%)
Oct 19, 2022 6.915 6.963 6.816 6.947 524,969 +0.23(+3.43%)
Oct 18, 2022 6.836 6.971 6.629 6.716 424,483 -0.12(-1.74%)
Oct 17, 2022 6.685 6.891 6.597 6.836 558,933 +0.33(+5.13%)
Oct 14, 2022 6.780 6.891 6.486 6.502 649,315 -0.45(-6.41%)
Oct 13, 2022 6.613 7.019 6.550 6.947 660,272 +0.28(+4.17%)
Oct 12, 2022 6.748 6.748 6.311 6.669 587,077 -0.18(-2.67%)
Oct 11, 2022 6.812 7.026 6.669 6.852 564,506 -0.13(-1.82%)
Oct 10, 2022 7.034 7.138 6.939 6.979 788,794 -0.04(-0.57%)
Oct 07, 2022 7.368 7.400 6.987 7.019 749,031 -0.37(-5.05%)
Oct 06, 2022 6.669 7.662 6.669 7.392 2,349,715 +0.64(+9.48%)
Oct 05, 2022 6.613 6.764 6.399 6.752 619,726 +0.08(+1.25%)
Oct 04, 2022 6.637 6.756 6.534 6.669 786,619 +0.21(+3.20%)
Oct 03, 2022 6.383 6.557 6.247 6.462 1,262,978 +0.50(+8.40%)
Sep 30, 2022 6.025 6.089 5.938 5.961 2,392,544 -0.12(-1.96%)
Sep 29, 2022 6.001 6.120 5.862 6.081 1,160,311 +0.02(+0.39%)
Sep 28, 2022 5.818 6.152 5.763 6.057 1,031,673 +0.30(+5.25%)
Sep 27, 2022 5.834 5.930 5.731 5.755 790,594 +0.03(+0.56%)
Sep 26, 2022 5.874 6.065 5.659 5.723 938,754 -0.14(-2.44%)
Sep 23, 2022 6.001 6.069 5.763 5.866 708,425 -0.48(-7.63%)
Sep 22, 2022 6.621 6.685 6.351 6.351 434,232 -0.12(-1.84%)
Sep 21, 2022 6.740 6.796 6.470 6.470 367,023 -0.16(-2.40%)
Sep 20, 2022 6.677 6.677 6.446 6.629 556,314 -0.11(-1.65%)
Sep 19, 2022 6.367 6.776 6.319 6.740 490,968 +0.10(+1.44%)
Sep 16, 2022 7.170 7.170 6.605 6.645 2,900,851 -0.45(-6.28%)
Sep 15, 2022 7.162 7.185 7.026 7.090 593,389 -0.22(-3.04%)
Sep 14, 2022 7.193 7.420 7.193 7.313 608,258 +0.24(+3.37%)
Sep 13, 2022 7.162 7.336 7.011 7.074 590,081 -0.17(-2.41%)
Sep 12, 2022 7.344 7.476 7.217 7.249 710,957 +0.04(+0.55%)
Sep 09, 2022 7.034 7.305 7.034 7.209 628,421 +0.31(+4.49%)
Sep 08, 2022 6.931 6.975 6.788 6.899 549,697 +0.01(+0.12%)
Sep 07, 2022 6.796 6.939 6.645 6.891 854,942 -0.13(-1.81%)
Sep 06, 2022 7.177 7.241 6.987 7.019 769,795 -0.13(-1.78%)
Sep 02, 2022 7.281 7.297 7.066 7.146 393,947 +0.19(+2.74%)
Sep 01, 2022 7.217 7.217 6.923 6.955 456,946 -0.32(-4.37%)
Aug 31, 2022 7.026 7.317 6.915 7.273 1,019,068 +0.06(+0.77%)
Aug 30, 2022 7.670 7.718 7.138 7.217 538,181 -0.60(-7.63%)
Aug 29, 2022 7.718 7.933 7.567 7.813 459,001 +0.08(+1.03%)
Aug 26, 2022 7.933 8.026 7.734 7.734 411,886 -0.21(-2.70%)
Aug 25, 2022 8.012 8.100 7.861 7.948 560,743 +0.00(+0.00%)
Aug 24, 2022 7.829 8.053 7.809 7.948 688,690 +0.13(+1.63%)
Aug 23, 2022 7.797 8.052 7.695 7.821 900,770 +0.27(+3.58%)
Aug 22, 2022 7.503 7.575 7.261 7.551 562,793 +0.02(+0.21%)
Aug 19, 2022 7.424 7.646 7.305 7.535 579,893 +0.01(+0.11%)
Aug 18, 2022 7.400 7.607 7.376 7.527 654,463 +0.25(+3.38%)
Aug 17, 2022 6.963 7.289 6.915 7.281 730,931 +0.27(+3.85%)
Aug 16, 2022 7.241 7.241 6.883 7.011 894,465 -0.21(-2.97%)
Aug 15, 2022 7.122 7.225 6.812 7.225 957,261 -0.25(-3.40%)
Aug 12, 2022 7.138 7.487 6.979 7.480 762,002 +0.26(+3.63%)
Aug 11, 2022 7.068 7.288 7.046 7.217 923,216 +0.35(+5.09%)
Aug 10, 2022 7.143 7.150 6.719 6.868 1,458,488 -0.25(-3.45%)
Aug 09, 2022 7.061 7.187 6.890 7.113 881,579 +0.18(+2.58%)
Aug 08, 2022 6.868 7.106 6.778 6.934 845,345 +0.11(+1.64%)
Aug 05, 2022 6.384 6.860 6.347 6.823 990,024 +0.34(+5.28%)
Aug 04, 2022 6.540 6.763 6.466 6.481 1,250,333 -0.06(-0.91%)
Aug 03, 2022 6.629 6.659 6.295 6.540 1,237,010 +0.08(+1.27%)
Aug 02, 2022 6.376 6.525 6.205 6.458 740,892 +0.07(+1.17%)
Aug 01, 2022 6.302 6.410 6.042 6.384 1,278,545 +0.03(+0.47%)
Jul 29, 2022 6.451 6.592 6.309 6.354 1,436,186 +0.01(+0.23%)
Jul 28, 2022 6.272 6.421 6.109 6.339 1,220,084 +0.10(+1.67%)
Jul 27, 2022 5.893 6.269 5.770 6.235 1,047,844 +0.40(+6.89%)
Jul 26, 2022 5.833 5.975 5.722 5.833 868,662 +0.09(+1.55%)
Jul 25, 2022 5.573 5.804 5.443 5.744 1,024,591 +0.33(+6.19%)
Jul 22, 2022 5.588 5.670 5.320 5.409 746,479 -0.23(-4.09%)
Jul 21, 2022 5.603 5.670 5.454 5.640 616,797 -0.16(-2.70%)
Jul 20, 2022 5.588 5.807 5.551 5.796 570,315 +0.16(+2.91%)
Jul 19, 2022 5.670 5.722 5.491 5.632 796,185 -0.05(-0.92%)
Jul 18, 2022 5.692 5.833 5.658 5.684 992,824 +0.14(+2.55%)
Jul 15, 2022 5.342 5.543 5.320 5.543 587,956 +0.25(+4.78%)
Jul 14, 2022 5.193 5.305 5.107 5.290 1,005,263 -0.15(-2.74%)
Jul 13, 2022 5.245 5.539 5.171 5.439 765,898 +0.13(+2.38%)
Jul 12, 2022 5.223 5.394 5.134 5.312 1,358,863 -0.05(-0.97%)
Jul 11, 2022 5.357 5.461 5.245 5.365 737,667 -0.13(-2.44%)
Jul 08, 2022 5.603 5.618 5.417 5.498 791,871 +0.00(+0.00%)
Jul 07, 2022 5.491 5.610 5.394 5.498 1,481,863 +0.28(+5.27%)
Jul 06, 2022 5.253 5.461 5.045 5.223 1,577,146 -0.13(-2.36%)
Jul 05, 2022 5.521 5.670 5.201 5.350 1,310,897 -0.39(-6.87%)
Jul 01, 2022 5.699 5.770 5.513 5.744 938,892 +0.07(+1.31%)
Jun 30, 2022 5.610 5.878 5.558 5.670 1,455,463 -0.13(-2.31%)
Jun 29, 2022 6.235 6.243 5.759 5.804 1,182,589 -0.31(-4.99%)
Jun 28, 2022 6.302 6.384 5.908 6.109 1,365,555 +0.01(+0.12%)
Jun 27, 2022 5.670 6.157 5.647 6.101 2,135,200 +0.55(+9.92%)
Jun 24, 2022 5.625 5.840 5.521 5.551 5,078,095 +0.03(+0.54%)
Jun 23, 2022 5.930 6.079 5.417 5.521 1,687,108 -0.39(-6.61%)
Jun 22, 2022 6.190 6.302 5.865 5.911 1,668,212 -0.61(-9.41%)
Jun 21, 2022 6.436 6.574 6.369 6.525 2,222,289 +0.26(+4.16%)
Jun 17, 2022 6.920 6.994 5.975 6.265 4,099,091 -0.71(-10.23%)
Jun 16, 2022 7.076 7.272 6.897 6.979 1,445,110 -0.35(-4.77%)
Jun 15, 2022 7.426 7.649 7.165 7.329 1,292,846 -0.05(-0.71%)
Jun 14, 2022 7.693 7.798 7.228 7.381 1,592,009 -0.16(-2.07%)
Jun 13, 2022 7.478 7.752 7.360 7.537 1,564,432 -0.43(-5.39%)
Jun 10, 2022 8.077 8.085 7.619 7.966 1,275,571 -0.23(-2.80%)
Jun 09, 2022 8.314 8.432 8.158 8.195 1,257,957 -0.18(-2.12%)
Jun 08, 2022 8.425 8.443 8.151 8.373 2,634,525 -0.05(-0.61%)
Jun 07, 2022 8.210 8.440 8.181 8.425 3,151,019 +0.18(+2.24%)
Jun 06, 2022 8.395 8.447 8.033 8.240 1,978,858 -0.09(-1.07%)
Jun 03, 2022 8.373 8.395 8.144 8.329 2,037,612 +0.01(+0.09%)
Jun 02, 2022 8.232 8.477 8.166 8.321 2,130,639 +0.03(+0.36%)
Jun 01, 2022 8.321 8.617 8.255 8.292 2,341,925 +0.06(+0.72%)
May 31, 2022 8.558 8.830 8.195 8.232 2,101,000 -0.16(-1.94%)
May 27, 2022 8.210 8.498 8.136 8.395 848,522 +0.13(+1.61%)
May 26, 2022 8.521 8.684 8.247 8.262 1,417,628 -0.13(-1.59%)
May 25, 2022 8.158 8.410 8.085 8.395 1,714,239 +0.24(+2.90%)
May 24, 2022 8.262 8.358 8.033 8.158 1,295,482 -0.19(-2.30%)
May 23, 2022 7.840 8.351 7.840 8.351 976,066 +0.58(+7.52%)
May 20, 2022 7.604 7.833 7.596 7.766 967,493 +0.26(+3.45%)
May 19, 2022 7.204 7.663 6.967 7.508 605,532 +0.12(+1.60%)
May 18, 2022 7.552 7.648 7.219 7.389 655,262 -0.13(-1.67%)
May 17, 2022 7.545 7.611 7.463 7.515 479,274 +0.04(+0.49%)
May 16, 2022 7.345 7.633 7.286 7.478 375,681 +0.23(+3.16%)
May 13, 2022 7.175 7.341 7.134 7.249 614,438 +0.18(+2.51%)
May 12, 2022 7.166 7.246 6.889 7.071 504,793 -0.12(-1.72%)
May 11, 2022 7.319 7.502 7.151 7.195 518,174 +0.06(+0.82%)
May 10, 2022 7.319 7.589 6.954 7.137 522,595 -0.11(-1.51%)
May 09, 2022 7.808 7.888 7.166 7.246 581,135 -0.77(-9.65%)
May 06, 2022 7.940 8.100 7.801 8.020 513,685 +0.23(+3.00%)
May 05, 2022 8.334 8.399 7.509 7.786 1,266,461 -0.53(-6.40%)
May 04, 2022 8.604 8.666 7.910 8.319 1,032,490 -0.04(-0.44%)
May 03, 2022 8.005 8.611 8.005 8.356 830,950 +0.35(+4.38%)
May 02, 2022 7.808 8.129 7.695 8.005 728,419 +0.00(+0.00%)
Apr 29, 2022 8.494 8.542 7.969 8.005 544,171 -0.45(-5.27%)
Apr 28, 2022 8.334 8.574 8.027 8.450 339,721 +0.18(+2.21%)
Apr 27, 2022 8.085 8.319 7.947 8.268 347,642 +0.23(+2.81%)
Apr 26, 2022 8.107 8.356 8.013 8.042 434,881 -0.09(-1.08%)
Apr 25, 2022 8.100 8.260 7.734 8.129 660,524 -0.30(-3.55%)
Apr 22, 2022 8.720 9.071 8.407 8.428 552,533 -0.41(-4.62%)
Apr 21, 2022 9.122 9.377 8.815 8.837 783,306 -0.18(-1.94%)
Apr 20, 2022 8.837 9.078 8.837 9.012 337,988 +0.17(+1.90%)
Apr 19, 2022 8.874 8.910 8.757 8.844 324,871 -0.07(-0.82%)
Apr 18, 2022 8.866 9.049 8.823 8.917 321,887 +0.09(+1.08%)
Apr 14, 2022 8.830 8.939 8.779 8.823 350,933 -0.01(-0.08%)
Apr 13, 2022 8.903 9.075 8.728 8.830 501,630 +0.04(+0.50%)
Apr 12, 2022 8.815 9.158 8.750 8.786 402,663 +0.05(+0.58%)
Apr 11, 2022 8.903 8.903 8.618 8.735 509,690 -0.30(-3.31%)
Apr 08, 2022 8.370 9.100 8.370 9.034 1,096,407 +0.72(+8.69%)
Apr 07, 2022 8.180 8.655 7.918 8.312 1,139,838 +0.54(+6.95%)
Apr 06, 2022 7.845 7.932 7.743 7.772 469,470 -0.02(-0.28%)
Apr 05, 2022 7.932 8.115 7.728 7.794 565,274 -0.08(-1.02%)
Apr 04, 2022 8.049 8.184 7.706 7.874 540,455 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.