Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.27 +0.56 (+4.78%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.390 7.680 7.390 7.610 77,115 +0.25(+3.40%)
Mar 30, 2023 7.450 7.450 7.295 7.360 54,986 -0.07(-0.94%)
Mar 29, 2023 7.440 7.515 7.380 7.430 90,707 +0.03(+0.41%)
Mar 28, 2023 7.580 7.620 7.310 7.400 75,707 -0.30(-3.90%)
Mar 27, 2023 7.560 7.790 7.452 7.700 37,178 +0.22(+2.94%)
Mar 24, 2023 7.150 7.520 7.150 7.480 61,484 +0.18(+2.47%)
Mar 23, 2023 7.720 7.820 7.190 7.300 51,682 -0.38(-4.95%)
Mar 22, 2023 7.680 8.100 7.680 7.680 31,531 -0.03(-0.39%)
Mar 21, 2023 7.500 7.760 7.410 7.710 55,124 +0.50(+6.93%)
Mar 20, 2023 7.520 7.900 7.040 7.210 173,066 -0.28(-3.74%)
Mar 17, 2023 8.060 8.060 7.420 7.490 72,779 -0.66(-8.10%)
Mar 16, 2023 8.080 8.232 7.950 8.150 65,601 +0.18(+2.26%)
Mar 15, 2023 9.000 9.000 7.850 7.970 72,475 -1.17(-12.80%)
Mar 14, 2023 9.170 9.380 8.960 9.140 83,606 -0.08(-0.87%)
Mar 13, 2023 10.00 10.01 8.931 9.220 46,558 -1.02(-9.96%)
Mar 10, 2023 10.52 10.52 10.05 10.24 74,720 -0.19(-1.82%)
Mar 09, 2023 10.42 10.66 10.15 10.43 95,695 +0.14(+1.36%)
Mar 08, 2023 10.36 10.48 10.00 10.29 85,948 -0.08(-0.77%)
Mar 07, 2023 11.01 11.01 10.20 10.37 61,736 -0.65(-5.90%)
Mar 06, 2023 11.10 11.18 10.84 11.02 59,842 -0.08(-0.72%)
Mar 03, 2023 11.24 11.30 11.05 11.10 83,718 -0.10(-0.89%)
Mar 02, 2023 11.57 11.57 11.04 11.20 113,850 -0.25(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.