Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 50.51 50.51 49.78 49.78 6,795 -0.74(-1.46%)
Mar 30, 2022 50.85 50.90 50.37 50.51 1,601 -0.21(-0.41%)
Mar 29, 2022 50.41 50.75 50.21 50.73 3,422 +0.61(+1.22%)
Mar 28, 2022 50.20 50.20 49.79 50.11 3,780 -0.08(-0.15%)
Mar 25, 2022 49.92 50.19 49.92 50.19 13,352 +0.46(+0.92%)
Mar 24, 2022 49.42 49.73 49.33 49.73 26,540 +0.61(+1.25%)
Mar 23, 2022 49.60 49.60 49.12 49.12 2,845 -0.40(-0.81%)
Mar 22, 2022 49.38 49.61 49.37 49.52 3,959 +0.23(+0.47%)
Mar 21, 2022 49.45 49.45 49.12 49.29 6,962 +0.13(+0.27%)
Mar 18, 2022 48.80 49.20 48.68 49.16 13,260 +0.19(+0.39%)
Mar 17, 2022 48.43 49.01 48.43 48.96 3,493 +0.54(+1.12%)
Mar 16, 2022 48.32 48.42 47.90 48.42 6,560 +0.43(+0.89%)
Mar 15, 2022 47.54 48.00 47.54 47.99 7,625 +0.41(+0.86%)
Mar 14, 2022 48.05 48.14 47.49 47.59 7,182 -0.26(-0.53%)
Mar 11, 2022 48.18 48.38 47.84 47.84 3,909 -0.22(-0.46%)
Mar 10, 2022 47.97 48.06 47.69 48.06 14,299 -0.05(-0.10%)
Mar 09, 2022 47.99 48.46 47.99 48.11 5,828 +0.49(+1.02%)
Mar 08, 2022 47.89 48.18 47.62 47.62 24,042 -0.26(-0.54%)
Mar 07, 2022 48.66 48.69 47.88 47.88 5,916 -0.98(-2.01%)
Mar 04, 2022 48.42 48.87 48.42 48.86 2,781 -0.02(-0.05%)
Mar 03, 2022 48.96 49.03 48.58 48.89 20,439 +0.21(+0.43%)
Mar 02, 2022 48.13 48.85 48.13 48.68 31,835 +1.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.