Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.534 4.753 4.534 4.669 81,066 +0.00(+0.00%)
Mar 28, 2002 4.534 4.753 4.534 4.669 81,066 +0.10(+2.22%)
Mar 27, 2002 4.528 4.652 4.528 4.567 30,133 +0.01(+0.25%)
Mar 26, 2002 4.528 4.674 4.399 4.556 30,800 +0.03(+0.62%)
Mar 25, 2002 4.472 4.781 4.444 4.528 65,600 +0.06(+1.26%)
Mar 22, 2002 4.500 4.500 4.500 4.472 3,733 -0.08(-1.85%)
Mar 21, 2002 4.528 4.556 4.472 4.556 15,866 -0.02(-0.37%)
Mar 20, 2002 4.472 4.573 4.472 4.573 18,666 +0.07(+1.62%)
Mar 19, 2002 4.641 4.669 4.528 4.500 31,066 -0.14(-3.03%)
Mar 18, 2002 4.511 4.641 4.444 4.641 99,733 +0.13(+2.87%)
Mar 15, 2002 4.371 4.522 4.371 4.511 40,666 +0.11(+2.56%)
Mar 14, 2002 4.247 4.416 4.247 4.399 22,000 +0.12(+2.89%)
Mar 13, 2002 4.219 4.331 4.219 4.275 35,466 +0.08(+2.01%)
Mar 12, 2002 3.966 4.219 3.938 4.191 127,466 +0.23(+5.67%)
Mar 11, 2002 4.044 4.151 4.044 3.966 38,800 -0.08(-2.08%)
Mar 08, 2002 4.162 4.224 4.050 4.050 11,333 -0.17(-4.13%)
Mar 07, 2002 4.444 4.444 4.162 4.224 49,333 -0.19(-4.33%)
Mar 06, 2002 4.444 4.472 4.331 4.416 109,333 -0.06(-1.26%)
Mar 05, 2002 4.652 4.753 4.500 4.472 120,133 -0.08(-1.85%)
Mar 04, 2002 4.416 4.584 4.416 4.556 84,933 +0.08(+1.89%)
Mar 01, 2002 4.359 4.500 4.359 4.472 14,266 +0.14(+3.25%)
Feb 28, 2002 4.191 4.331 4.191 4.331 13,200 +0.17(+4.05%)
Feb 27, 2002 4.162 4.275 4.162 4.162 24,800 +0.04(+0.95%)
Feb 26, 2002 3.966 4.022 3.938 4.123 40,800 +0.19(+4.71%)
Feb 25, 2002 4.078 4.078 3.853 3.938 94,666 -0.14(-3.45%)
Feb 22, 2002 4.162 4.162 4.050 4.078 21,066 -0.11(-2.68%)
Feb 21, 2002 4.050 4.191 3.712 4.191 82,000 +0.14(+3.47%)
Feb 20, 2002 4.191 4.191 4.050 4.050 75,200 -0.14(-3.36%)
Feb 19, 2002 4.275 4.303 4.162 4.191 47,200 -0.08(-1.97%)
Feb 18, 2002 4.275 4.275 4.275 4.275 4,266 +0.00(+0.00%)
Feb 15, 2002 4.275 4.275 4.275 4.275 4,266 -0.02(-0.52%)
Feb 14, 2002 4.388 4.388 4.359 4.298 35,066 -0.06(-1.42%)
Feb 13, 2002 4.343 4.388 4.343 4.359 18,800 -0.03(-0.64%)
Feb 12, 2002 4.433 4.433 4.388 4.388 17,066 -0.04(-1.02%)
Feb 11, 2002 4.359 4.433 4.359 4.433 12,133 +0.07(+1.68%)
Feb 08, 2002 4.427 4.472 4.421 4.359 155,466 -0.11(-2.52%)
Feb 07, 2002 4.275 4.556 4.275 4.472 36,133 +0.20(+4.61%)
Feb 06, 2002 4.224 4.275 4.134 4.275 22,800 -0.06(-1.30%)
Feb 05, 2002 4.444 4.444 4.106 4.331 35,333 -0.17(-3.75%)
Feb 04, 2002 4.416 4.433 4.416 4.500 57,866 +0.08(+1.91%)
Feb 01, 2002 4.106 4.106 4.033 4.416 52,666 +0.31(+7.53%)
Jan 31, 2002 3.938 4.106 3.938 4.106 75,200 +0.17(+4.29%)
Jan 30, 2002 3.853 3.938 3.853 3.938 24,266 +0.08(+2.19%)
Jan 29, 2002 3.825 3.887 3.825 3.853 30,666 +0.03(+0.74%)
Jan 28, 2002 3.769 3.825 3.769 3.825 11,600 +0.06(+1.49%)
Jan 25, 2002 3.825 3.825 3.825 3.769 2,666 -0.06(-1.47%)
Jan 24, 2002 3.684 3.825 3.684 3.825 41,066 +0.14(+3.82%)
Jan 23, 2002 3.684 3.684 3.684 3.684 7,866 +0.00(+0.00%)
Jan 22, 2002 3.712 3.712 3.684 3.684 7,200 -0.03(-0.76%)
Jan 21, 2002 3.684 3.712 3.684 3.712 1,866 +0.00(+0.00%)
Jan 18, 2002 3.684 3.712 3.684 3.712 1,866 +0.03(+0.76%)
Jan 17, 2002 3.600 3.684 3.600 3.684 23,600 +0.11(+3.15%)
Jan 16, 2002 3.572 3.572 3.572 3.572 0 +0.00(+0.00%)
Jan 15, 2002 3.656 3.656 3.572 3.572 4,266 -0.03(-0.78%)
Jan 14, 2002 3.712 3.712 3.600 3.600 15,333 -0.11(-3.03%)
Jan 11, 2002 3.656 3.712 3.656 3.712 10,266 +0.13(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.