Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5734 -0.0066 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7900 0.8600 0.7900 0.8600 45,000 +0.06(+7.50%)
Mar 28, 2003 0.8100 0.8900 0.7900 0.8000 14,810 -0.03(-3.61%)
Mar 27, 2003 0.7500 0.8300 0.7500 0.8300 33,800 +0.03(+3.75%)
Mar 26, 2003 0.7500 0.8600 0.7500 0.8000 20,300 +0.00(+0.00%)
Mar 25, 2003 0.7800 0.8000 0.7500 0.8000 37,700 +0.02(+2.56%)
Mar 24, 2003 0.7800 0.8000 0.7600 0.7800 59,600 -0.02(-2.50%)
Mar 21, 2003 0.8300 0.8400 0.8000 0.8000 55,515 -0.03(-3.61%)
Mar 20, 2003 0.8300 0.8500 0.8300 0.8300 20,800 +0.00(+0.00%)
Mar 19, 2003 0.8300 0.8800 0.8100 0.8300 14,300 +0.02(+2.47%)
Mar 18, 2003 0.8100 0.8100 0.7700 0.8100 43,000 +0.01(+1.25%)
Mar 17, 2003 0.7800 0.8500 0.7800 0.8000 11,000 -0.05(-5.88%)
Mar 14, 2003 0.8300 0.8600 0.7800 0.8500 39,100 +0.03(+3.66%)
Mar 13, 2003 0.7800 0.8400 0.7400 0.8200 8,500 +0.04(+5.13%)
Mar 12, 2003 0.7500 0.7800 0.7500 0.7800 23,500 +0.00(+0.00%)
Mar 11, 2003 0.7700 0.8200 0.7500 0.7800 14,600 +0.00(+0.13%)
Mar 10, 2003 0.7800 0.8000 0.6600 0.7790 73,400 -0.03(-3.83%)
Mar 07, 2003 0.7500 0.8100 0.7500 0.8100 23,100 +0.06(+8.00%)
Mar 06, 2003 0.7500 0.7700 0.7500 0.7500 5,900 -0.04(-5.06%)
Mar 05, 2003 0.7200 0.8100 0.6800 0.7900 61,300 +0.05(+6.76%)
Mar 04, 2003 0.7200 0.7400 0.7000 0.7400 47,600 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.