Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4424 0.4478 0.4356 0.4376 74,012,832 -0.02(-4.10%)
Mar 28, 2003 0.4757 0.4774 0.4488 0.4563 140,456,928 -0.02(-4.07%)
Mar 27, 2003 0.4831 0.4933 0.4743 0.4757 151,719,344 -0.01(-2.85%)
Mar 26, 2003 0.4869 0.4977 0.4831 0.4896 120,675,168 +0.01(+2.78%)
Mar 25, 2003 0.4644 0.4835 0.4627 0.4763 73,304,032 +0.01(+2.86%)
Mar 24, 2003 0.4614 0.4757 0.4587 0.4631 91,702,272 -0.02(-3.74%)
Mar 21, 2003 0.4984 0.5039 0.4594 0.4811 183,898,464 -0.00(-0.91%)
Mar 20, 2003 0.4811 0.4957 0.4685 0.4855 85,322,544 +0.00(+0.92%)
Mar 19, 2003 0.4797 0.4845 0.4641 0.4811 77,905,936 +0.00(+0.50%)
Mar 18, 2003 0.4808 0.4862 0.4689 0.4787 101,576,920 -0.00(-0.77%)
Mar 17, 2003 0.4485 0.4916 0.4475 0.4825 143,039,472 +0.03(+5.81%)
Mar 14, 2003 0.4712 0.4757 0.4526 0.4560 119,717,688 -0.01(-2.89%)
Mar 13, 2003 0.4396 0.4723 0.4376 0.4695 149,140,512 +0.04(+9.94%)
Mar 12, 2003 0.4189 0.4281 0.4152 0.4271 54,058,772 +0.01(+2.78%)
Mar 11, 2003 0.4155 0.4223 0.4111 0.4155 45,674,456 +0.00(+0.74%)
Mar 10, 2003 0.4199 0.4220 0.4118 0.4125 37,923,820 -0.01(-2.80%)
Mar 07, 2003 0.4114 0.4257 0.4077 0.4244 63,416,540 +0.01(+1.54%)
Mar 06, 2003 0.4216 0.4257 0.4162 0.4179 53,783,516 -0.01(-1.68%)
Mar 05, 2003 0.4142 0.4278 0.4131 0.4250 57,257,892 +0.01(+1.62%)
Mar 04, 2003 0.4230 0.4271 0.4142 0.4182 58,944,064 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.