Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.55 +1.07 (+1.59%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.286 2.309 2.249 2.269 11,753,536 -0.08(-3.29%)
Mar 28, 2003 2.329 2.423 2.324 2.346 16,383,507 +0.00(+0.05%)
Mar 27, 2003 2.238 2.406 2.223 2.345 26,696,902 +0.06(+2.82%)
Mar 26, 2003 2.193 2.302 2.163 2.281 23,611,630 +0.09(+4.16%)
Mar 25, 2003 2.104 2.210 2.073 2.190 14,483,186 +0.09(+4.34%)
Mar 24, 2003 2.107 2.176 2.088 2.099 12,478,125 -0.07(-3.02%)
Mar 21, 2003 2.094 2.204 2.083 2.164 20,184,868 +0.09(+4.44%)
Mar 20, 2003 2.086 2.141 2.052 2.072 13,065,010 -0.01(-0.41%)
Mar 19, 2003 2.075 2.122 2.040 2.080 11,910,894 -0.02(-1.02%)
Mar 18, 2003 2.018 2.122 2.015 2.102 16,600,659 +0.07(+3.37%)
Mar 17, 2003 1.980 2.141 1.962 2.033 21,389,934 +0.02(+1.12%)
Mar 14, 2003 2.109 2.147 1.984 2.011 16,992,774 -0.10(-4.91%)
Mar 13, 2003 2.025 2.137 1.981 2.115 21,297,780 +0.17(+8.52%)
Mar 12, 2003 1.935 2.013 1.876 1.949 17,954,852 -0.02(-1.03%)
Mar 11, 2003 2.010 2.013 1.933 1.969 9,249,164 -0.03(-1.61%)
Mar 10, 2003 2.057 2.063 1.985 2.001 11,122,625 -0.07(-3.51%)
Mar 07, 2003 2.065 2.107 2.038 2.074 7,314,530 -0.04(-1.92%)
Mar 06, 2003 2.090 2.120 2.046 2.115 9,553,625 +0.01(+0.66%)
Mar 05, 2003 2.110 2.152 2.074 2.101 8,841,504 -0.01(-0.46%)
Mar 04, 2003 2.140 2.152 2.077 2.110 20,520,750 -0.03(-1.45%)
Mar 03, 2003 2.216 2.231 2.121 2.141 26,495,094 -0.06(-2.91%)
Feb 28, 2003 2.053 2.216 2.045 2.206 43,915,668 +0.12(+5.64%)
Feb 27, 2003 2.067 2.120 2.002 2.088 25,706,858 +0.04(+1.93%)
Feb 26, 2003 2.114 2.147 2.039 2.048 12,234,934 -0.07(-3.19%)
Feb 25, 2003 2.006 2.136 1.981 2.116 12,068,695 +0.04(+1.75%)
Feb 24, 2003 2.089 2.180 2.071 2.079 13,408,416 +0.00(+0.10%)
Feb 21, 2003 2.113 2.134 2.044 2.077 14,128,008 -0.04(-2.12%)
Feb 20, 2003 1.995 2.171 1.940 2.122 30,335,408 +0.16(+8.31%)
Feb 19, 2003 1.969 1.986 1.916 1.959 17,748,850 -0.08(-3.99%)
Feb 18, 2003 2.002 2.077 1.978 2.041 17,929,098 +0.10(+5.30%)
Feb 14, 2003 2.019 2.067 1.919 1.938 18,676,242 -0.08(-3.83%)
Feb 13, 2003 2.047 2.063 1.952 2.015 9,989,769 -0.02(-0.90%)
Feb 12, 2003 2.023 2.052 2.006 2.033 6,218,565 +0.00(+0.05%)
Feb 11, 2003 2.002 2.075 1.992 2.032 8,243,322 +0.06(+3.26%)
Feb 10, 2003 1.934 1.987 1.917 1.968 7,221,137 +0.04(+2.05%)
Feb 07, 2003 2.014 2.021 1.877 1.929 8,580,004 -0.06(-2.80%)
Feb 06, 2003 1.951 2.031 1.927 1.984 6,576,726 +0.01(+0.65%)
Feb 05, 2003 1.948 2.117 1.938 1.971 24,261,136 +0.04(+2.33%)
Feb 04, 2003 1.927 1.934 1.885 1.926 9,137,092 -0.01(-0.66%)
Feb 03, 2003 1.959 1.977 1.910 1.939 8,088,757 -0.02(-0.88%)
Jan 31, 2003 1.896 1.986 1.868 1.956 10,327,385 +0.04(+1.95%)
Jan 30, 2003 1.983 2.014 1.912 1.919 8,905,044 -0.06(-3.24%)
Jan 29, 2003 1.953 2.030 1.934 1.983 11,504,135 +0.02(+0.87%)
Jan 28, 2003 1.888 1.988 1.829 1.966 20,995,654 +0.12(+6.43%)
Jan 27, 2003 1.851 1.922 1.815 1.847 34,076,260 -0.17(-8.29%)
Jan 24, 2003 2.043 2.052 1.941 2.014 10,394,628 -0.04(-1.83%)
Jan 23, 2003 2.082 2.115 2.010 2.052 8,970,386 -0.00(-0.21%)
Jan 22, 2003 2.040 2.073 2.007 2.056 9,489,184 +0.02(+0.89%)
Jan 21, 2003 2.104 2.109 2.019 2.038 6,409,086 -0.06(-2.76%)
Jan 17, 2003 2.130 2.131 2.025 2.095 8,810,217 -0.08(-3.64%)
Jan 16, 2003 2.234 2.247 2.146 2.175 8,088,290 -0.08(-3.47%)
Jan 15, 2003 2.292 2.345 2.206 2.253 16,842,004 -0.03(-1.22%)
Jan 14, 2003 2.329 2.376 2.201 2.281 24,208,368 -0.06(-2.52%)
Jan 13, 2003 2.492 2.506 2.329 2.340 20,541,296 -0.11(-4.63%)
Jan 10, 2003 2.468 2.512 2.432 2.453 14,332,071 -0.05(-1.88%)
Jan 09, 2003 2.431 2.579 2.420 2.500 13,758,639 +0.11(+4.71%)
Jan 08, 2003 2.407 2.466 2.362 2.388 11,273,921 -0.03(-1.33%)
Jan 07, 2003 2.289 2.508 2.289 2.420 21,723,650 +0.15(+6.55%)
Jan 06, 2003 2.151 2.302 2.073 2.271 17,548,990 +0.15(+7.18%)
Jan 03, 2003 2.127 2.146 2.086 2.119 7,034,818 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.