Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.665 +0.085 (+3.29%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.568 6.682 6.472 6.507 38,926 -0.10(-1.59%)
Mar 30, 2004 6.594 6.813 6.560 6.612 38,354 -0.03(-0.39%)
Mar 29, 2004 6.594 6.760 6.463 6.638 60,221 +0.13(+2.01%)
Mar 26, 2004 6.813 6.900 6.507 6.507 36,980 -0.38(-5.58%)
Mar 25, 2004 6.420 6.918 6.420 6.891 58,847 +0.50(+7.79%)
Mar 24, 2004 6.420 6.560 6.245 6.394 46,482 -0.04(-0.68%)
Mar 23, 2004 6.533 6.673 6.429 6.437 36,751 -0.03(-0.41%)
Mar 22, 2004 6.787 6.787 6.402 6.463 56,100 -0.18(-2.76%)
Mar 19, 2004 7.119 7.119 6.638 6.647 45,109 -0.38(-5.47%)
Mar 18, 2004 6.900 7.066 6.560 7.031 37,781 +0.05(+0.75%)
Mar 17, 2004 6.638 7.075 6.612 6.979 83,119 +0.52(+7.97%)
Mar 16, 2004 6.769 6.883 6.166 6.463 86,668 -0.09(-1.33%)
Mar 15, 2004 7.267 7.267 6.551 6.551 60,107 -0.80(-10.93%)
Mar 12, 2004 6.638 7.354 6.568 7.354 55,069 +0.79(+11.97%)
Mar 11, 2004 6.760 6.970 6.551 6.568 59,534 -0.21(-3.09%)
Mar 10, 2004 7.171 7.468 6.778 6.778 68,694 -0.39(-5.48%)
Mar 09, 2004 7.258 7.450 7.171 7.171 42,246 -0.07(-0.97%)
Mar 08, 2004 7.774 7.800 7.206 7.241 41,903 -0.51(-6.54%)
Mar 05, 2004 7.599 7.861 7.520 7.747 38,010 +0.10(+1.37%)
Mar 04, 2004 7.590 7.643 7.293 7.643 44,536 +0.09(+1.16%)
Mar 03, 2004 7.442 7.643 7.389 7.555 42,933 +0.13(+1.76%)
Mar 02, 2004 7.730 7.774 7.424 7.424 44,765 -0.35(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.