Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.587 4.710 4.587 4.691 6,780 +0.14(+3.11%)
Mar 29, 2007 4.408 4.550 4.408 4.550 5,339 +0.11(+2.55%)
Mar 28, 2007 4.247 4.436 4.247 4.436 25,797 +0.19(+4.44%)
Mar 27, 2007 4.342 4.399 4.247 4.247 20,280 -0.11(-2.60%)
Mar 26, 2007 4.531 4.559 4.332 4.361 14,768 -0.17(-3.75%)
Mar 23, 2007 4.616 4.616 4.531 4.531 9,208 -0.08(-1.64%)
Mar 22, 2007 4.616 4.663 4.568 4.606 8,157 -0.03(-0.61%)
Mar 21, 2007 4.634 4.644 4.616 4.634 55,409 -0.04(-0.89%)
Mar 20, 2007 4.559 4.676 4.502 4.676 9,201 +0.12(+2.57%)
Mar 19, 2007 4.767 4.880 4.521 4.559 15,677 -0.18(-3.78%)
Mar 16, 2007 5.569 5.805 4.682 4.738 81,876 -0.52(-9.87%)
Mar 15, 2007 4.780 5.276 4.780 5.257 13,985 +0.55(+11.62%)
Mar 14, 2007 4.701 4.729 4.634 4.710 6,759 +0.01(+0.20%)
Mar 13, 2007 4.814 4.984 4.606 4.701 11,230 -0.11(-2.35%)
Mar 12, 2007 4.691 4.814 4.663 4.814 6,587 +0.10(+2.20%)
Mar 09, 2007 4.710 4.710 4.701 4.710 5,064 +0.07(+1.42%)
Mar 08, 2007 4.578 4.644 4.531 4.644 21,299 +0.16(+3.58%)
Mar 07, 2007 4.502 4.512 4.238 4.483 49,284 -0.10(-2.26%)
Mar 06, 2007 4.738 4.833 4.578 4.587 26,553 -0.21(-4.33%)
Mar 05, 2007 4.870 4.870 4.767 4.795 2,330 -0.11(-2.31%)
Mar 02, 2007 5.144 5.144 4.908 4.908 10,011 -0.31(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.