Best Buy (NY: BBY )

119.84 USD +3.46 (+2.97%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 48.95 49.36 48.45 48.72 4,749,492 -0.21(-0.43%)
Mar 29, 2007 49.02 49.45 48.45 48.93 5,229,300 +0.16(+0.33%)
Mar 28, 2007 48.95 49.01 47.85 48.77 6,369,152 -0.40(-0.81%)
Mar 27, 2007 49.67 49.67 49.13 49.17 3,336,000 -0.55(-1.11%)
Mar 26, 2007 49.86 49.99 49.02 49.72 4,049,200 -0.30(-0.60%)
Mar 23, 2007 49.64 50.19 49.51 50.02 3,402,708 +0.37(+0.75%)
Mar 22, 2007 49.54 49.95 49.10 49.65 3,613,200 +0.11(+0.22%)
Mar 21, 2007 48.90 49.76 48.70 49.54 4,851,700 +1.16(+2.40%)
Mar 20, 2007 47.80 48.43 47.60 48.38 5,241,497 +0.77(+1.62%)
Mar 19, 2007 48.10 48.29 47.49 47.61 4,702,798 -0.24(-0.50%)
Mar 16, 2007 48.40 48.53 47.68 47.85 4,432,100 -0.37(-0.77%)
Mar 15, 2007 47.94 48.55 47.82 48.22 3,856,700 +0.07(+0.15%)
Mar 14, 2007 47.44 48.23 47.03 48.15 7,964,900 +0.49(+1.03%)
Mar 13, 2007 47.98 48.09 47.54 47.66 6,567,000 -0.32(-0.67%)
Mar 12, 2007 48.01 48.50 47.95 47.98 3,631,000 -0.36(-0.74%)
Mar 09, 2007 48.25 48.56 47.91 48.34 4,505,200 +0.18(+0.37%)
Mar 08, 2007 48.00 48.77 47.98 48.16 7,341,400 +0.46(+0.96%)
Mar 07, 2007 46.63 48.22 46.50 47.70 7,742,000 +1.18(+2.54%)
Mar 06, 2007 46.07 46.63 45.42 46.52 7,485,300 +0.89(+1.95%)
Mar 05, 2007 45.85 46.56 45.39 45.63 5,074,800 -0.72(-1.55%)
Mar 02, 2007 46.70 47.20 45.93 46.35 7,080,200 -0.44(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.