Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.076 1.199 1.010 1.199 134,588 +0.13(+12.39%)
Mar 28, 2008 1.048 1.076 1.037 1.067 82,881 +0.00(+0.00%)
Mar 27, 2008 1.010 1.067 1.010 1.067 52,074 +0.02(+1.80%)
Mar 26, 2008 1.019 1.095 0.9533 1.048 279,846 +0.03(+2.78%)
Mar 25, 2008 0.8306 1.019 0.8306 1.019 863,489 +0.24(+30.12%)
Mar 24, 2008 0.7362 0.8306 0.7174 0.7834 39,283 +0.06(+7.79%)
Mar 21, 2008 0.7457 0.7457 0.7080 0.7268 4,809 +0.00(+0.00%)
Mar 20, 2008 0.7457 0.7457 0.7080 0.7268 4,809 +0.01(+1.33%)
Mar 19, 2008 0.6702 0.7362 0.6702 0.7173 60,584 -0.05(-6.17%)
Mar 18, 2008 0.7362 0.7645 0.7269 0.7645 5,297 +0.03(+3.83%)
Mar 17, 2008 0.7079 0.7740 0.6796 0.7362 10,632 -0.02(-2.50%)
Mar 14, 2008 0.7834 0.7929 0.7551 0.7551 9,309 +0.00(+0.00%)
Mar 13, 2008 0.7551 0.7551 0.7550 0.7551 3,173 -0.01(-1.23%)
Mar 12, 2008 0.7645 0.7834 0.7551 0.7645 2,648 +0.01(+1.25%)
Mar 11, 2008 0.7740 0.7834 0.7457 0.7551 10,127 +0.01(+1.27%)
Mar 10, 2008 0.7551 0.7834 0.6702 0.7457 14,117 -0.04(-4.82%)
Mar 07, 2008 0.7551 0.7929 0.7551 0.7834 635 +0.01(+1.22%)
Mar 06, 2008 0.8306 0.8306 0.7645 0.7740 6,798 -0.06(-6.82%)
Mar 05, 2008 0.8117 0.8306 0.7551 0.8306 15,217 +0.00(+0.00%)
Mar 04, 2008 0.7363 0.8306 0.7362 0.8306 19,211 +0.08(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.