Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.370 1.490 1.350 1.470 7,075 +0.11(+8.09%)
Mar 28, 2008 1.400 1.400 1.335 1.360 5,035 -0.03(-2.16%)
Mar 27, 2008 1.390 1.400 1.310 1.390 7,000 -0.01(-0.71%)
Mar 26, 2008 1.400 1.400 1.400 1.400 2,880 +0.01(+0.72%)
Mar 25, 2008 1.330 1.400 1.330 1.390 18,200 +0.04(+2.96%)
Mar 24, 2008 1.300 1.360 1.300 1.350 51,922 +0.05(+3.85%)
Mar 21, 2008 1.330 1.360 1.260 1.300 17,000 +0.00(+0.00%)
Mar 20, 2008 1.330 1.360 1.260 1.300 17,000 -0.06(-4.41%)
Mar 19, 2008 1.390 1.390 1.320 1.360 8,450 -0.03(-2.16%)
Mar 18, 2008 1.400 1.480 1.350 1.390 67,601 -0.04(-2.50%)
Mar 17, 2008 1.610 1.610 1.400 1.426 36,284 -0.06(-4.32%)
Mar 14, 2008 1.550 1.550 1.360 1.490 61,011 -0.01(-0.67%)
Mar 13, 2008 1.520 1.610 1.350 1.500 308,165 -0.05(-3.22%)
Mar 12, 2008 1.320 1.580 1.320 1.550 250,324 +0.23(+17.42%)
Mar 11, 2008 1.380 1.380 1.310 1.320 49,375 -0.11(-7.69%)
Mar 10, 2008 1.400 1.430 1.300 1.430 75,109 +0.03(+2.14%)
Mar 07, 2008 1.300 1.400 1.240 1.400 71,171 +0.09(+6.87%)
Mar 06, 2008 1.220 1.370 1.200 1.310 101,902 +0.13(+11.02%)
Mar 05, 2008 1.150 1.270 1.150 1.180 13,051 +0.02(+1.72%)
Mar 04, 2008 1.100 1.240 1.050 1.160 32,208 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.