Indicators

Global Partners LP (NY: GLP )

43.99 -2.21 (-4.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.014	3.117	3.008	3.107	50,450	+0.13(+4.24%)
Mar 30, 2009	3.099	3.099	2.955	2.981	67,932	-0.19(-6.05%)
Mar 26, 2009	3.044	3.372	2.993	3.173	145,062	+0.17(+5.55%)
Mar 25, 2009	2.933	3.056	2.913	3.006	93,823	+0.12(+4.11%)
Mar 24, 2009	2.867	2.928	2.862	2.887	68,550	-0.01(-0.17%)
Mar 23, 2009	2.786	2.892	2.690	2.892	156,237	+0.08(+2.78%)
Mar 20, 2009	2.862	2.892	2.779	2.814	40,181	-0.05(-1.68%)
Mar 19, 2009	2.911	2.918	2.789	2.862	83,190	+0.01(+0.44%)
Mar 18, 2009	2.905	2.978	2.842	2.849	49,524	-0.07(-2.46%)
Mar 17, 2009	2.945	3.019	2.814	2.921	47,002	-0.07(-2.41%)
Mar 16, 2009	2.991	3.026	2.928	2.993	132,932	+0.00(+0.08%)
Mar 13, 2009	3.034	3.069	2.948	2.991	0	-0.03(-0.84%)
Mar 12, 2009	2.761	3.097	2.690	3.016	161,447	+0.35(+13.07%)
Mar 11, 2009	2.662	2.829	2.589	2.667	122,722	+0.02(+0.67%)
Mar 10, 2009	2.301	2.741	2.301	2.650	193,300	+0.32(+13.90%)
Mar 09, 2009	2.412	2.412	2.294	2.326	72,940	-0.16(-6.59%)
Mar 06, 2009	2.470	2.523	2.400	2.491	0	+0.04(+1.65%)
Mar 05, 2009	2.493	2.493	2.425	2.450	70,660	-0.06(-2.22%)
Mar 04, 2009	2.463	2.508	2.167	2.506	143,842	-0.09(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.