Skip to main content

U.S. Auto Parts Netw (NQ: PRTS )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.620 1.620 1.600 1.600 1,000 -0.02(-1.23%)
Mar 30, 2009 1.620 1.650 1.620 1.620 500 -0.02(-1.22%)
Mar 26, 2009 1.550 1.717 1.550 1.640 14,956 +0.09(+5.81%)
Mar 25, 2009 1.500 1.550 1.500 1.550 3,725 +0.05(+3.33%)
Mar 24, 2009 1.560 1.560 1.500 1.500 1,150 -0.06(-3.85%)
Mar 23, 2009 1.420 1.720 1.380 1.560 25,266 -0.10(-6.02%)
Mar 20, 2009 1.600 1.660 1.510 1.660 9,888 +0.06(+3.75%)
Mar 19, 2009 1.570 1.650 1.550 1.600 3,952 +0.01(+0.63%)
Mar 18, 2009 1.550 1.590 1.400 1.590 283,216 +0.00(+0.00%)
Mar 17, 2009 1.510 1.590 1.510 1.590 1,829 +0.06(+3.79%)
Mar 16, 2009 1.590 1.590 1.532 1.532 14,078 -0.05(-3.04%)
Mar 13, 2009 1.470 1.580 1.450 1.580 2,757 +0.00(+0.00%)
Mar 12, 2009 1.488 1.580 1.447 1.580 3,851 -0.02(-1.25%)
Mar 11, 2009 1.700 1.700 1.370 1.600 4,751 +0.04(+2.56%)
Mar 10, 2009 1.470 1.710 1.420 1.560 12,980 +0.28(+21.88%)
Mar 09, 2009 1.301 1.430 1.280 1.280 800 +0.02(+1.59%)
Mar 06, 2009 1.430 1.450 1.260 1.260 4,814 -0.14(-9.99%)
Mar 05, 2009 1.420 1.420 1.400 1.400 1,100 -0.06(-4.12%)
Mar 04, 2009 1.390 1.460 1.390 1.460 5,631 +0.20(+15.87%)
Mar 02, 2009 1.220 1.260 1.160 1.260 2,300 -0.05(-3.82%)
Feb 26, 2009 1.310 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 25, 2009 1.230 1.320 1.200 1.320 1,332 +0.14(+11.86%)
Feb 24, 2009 1.050 1.180 1.050 1.180 3,400 +0.01(+0.85%)
Feb 23, 2009 1.200 1.200 1.010 1.170 37,347 -0.06(-4.88%)
Feb 20, 2009 1.240 1.240 1.150 1.230 126,157 -0.13(-9.56%)
Feb 19, 2009 1.320 1.360 1.250 1.360 218,750 +0.05(+3.82%)
Feb 18, 2009 1.150 1.310 1.150 1.310 1,850 -0.02(-1.50%)
Feb 17, 2009 1.270 1.330 1.250 1.330 2,884 +0.18(+15.65%)
Feb 13, 2009 1.250 1.260 1.100 1.150 119,577 -0.03(-2.54%)
Feb 12, 2009 1.190 1.380 1.120 1.180 48,901 -0.22(-15.71%)
Feb 11, 2009 1.420 1.430 1.400 1.400 12,831 +0.00(+0.00%)
Feb 10, 2009 1.360 1.450 1.350 1.400 10,519 -0.05(-3.45%)
Feb 09, 2009 1.400 1.450 1.360 1.450 3,583 +0.00(+0.00%)
Feb 06, 2009 1.360 1.490 1.240 1.450 7,006 +0.13(+9.85%)
Feb 05, 2009 1.300 1.360 1.270 1.320 7,877 +0.02(+1.54%)
Feb 04, 2009 1.350 1.350 1.300 1.300 400 +0.00(+0.00%)
Feb 03, 2009 1.240 1.389 1.200 1.300 7,340 -0.08(-6.14%)
Feb 02, 2009 1.385 1.430 1.380 1.385 700 +0.02(+1.83%)
Jan 30, 2009 1.450 1.450 1.360 1.360 13,560 -0.07(-4.89%)
Jan 29, 2009 1.650 1.650 1.380 1.430 2,500 -0.02(-1.38%)
Jan 28, 2009 1.450 1.450 1.450 1.450 300 +0.06(+4.32%)
Jan 27, 2009 1.300 1.390 1.300 1.390 4,000 +0.00(+0.00%)
Jan 26, 2009 1.230 1.450 1.200 1.390 600 +0.01(+0.72%)
Jan 23, 2009 1.510 1.530 1.380 1.380 4,042 -0.07(-4.83%)
Jan 22, 2009 1.540 1.540 1.450 1.450 500 +0.05(+3.57%)
Jan 21, 2009 1.410 1.430 1.390 1.400 1,800 -0.08(-5.41%)
Jan 20, 2009 1.700 1.700 1.450 1.480 2,900 -0.11(-6.92%)
Jan 16, 2009 1.770 1.770 1.370 1.590 2,377 +0.11(+7.43%)
Jan 15, 2009 1.500 1.500 1.350 1.480 1,400 +0.13(+9.63%)
Jan 14, 2009 1.450 1.510 1.350 1.350 4,822 -0.09(-6.25%)
Jan 13, 2009 1.470 1.590 1.440 1.440 1,300 +0.03(+2.13%)
Jan 12, 2009 1.480 1.510 1.410 1.410 1,652 -0.01(-0.70%)
Jan 09, 2009 1.450 1.460 1.420 1.420 700 +0.01(+0.71%)
Jan 08, 2009 1.380 1.450 1.380 1.410 22,026 -0.19(-11.88%)
Jan 07, 2009 1.710 1.720 1.500 1.600 12,800 -0.13(-7.51%)
Jan 06, 2009 1.600 1.780 1.600 1.730 11,257 +0.14(+8.81%)
Jan 05, 2009 1.450 1.590 1.450 1.590 1,200 +0.12(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.