Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.01 22.04 21.66 21.90 181,383 -0.10(-0.45%)
Mar 30, 2011 22.00 22.00 22.00 22.00 144,445 +0.03(+0.14%)
Mar 29, 2011 21.82 22.00 21.57 21.97 88,662 +0.16(+0.73%)
Mar 28, 2011 22.25 22.32 21.69 21.81 128,237 -0.38(-1.71%)
Mar 25, 2011 22.15 22.76 21.93 22.19 131,432 +0.20(+0.91%)
Mar 24, 2011 22.01 22.16 21.54 21.99 167,508 +0.16(+0.73%)
Mar 23, 2011 22.04 22.09 21.38 21.83 229,081 -0.33(-1.49%)
Mar 22, 2011 22.38 22.49 22.00 22.16 210,170 -0.18(-0.81%)
Mar 21, 2011 22.07 22.34 21.89 22.34 245,239 +0.39(+1.78%)
Mar 18, 2011 22.48 22.59 21.82 21.95 1,531,830 -0.24(-1.08%)
Mar 17, 2011 23.17 23.30 22.15 22.19 196,657 -0.52(-2.29%)
Mar 16, 2011 22.86 23.18 22.42 22.71 258,310 -0.24(-1.05%)
Mar 15, 2011 22.75 23.20 22.70 22.95 298,556 -0.25(-1.08%)
Mar 14, 2011 22.29 23.24 22.29 23.20 440,195 +0.61(+2.70%)
Mar 11, 2011 22.31 22.72 22.03 22.59 141,437 +0.07(+0.31%)
Mar 10, 2011 23.30 23.30 22.43 22.52 184,492 -1.05(-4.45%)
Mar 09, 2011 23.27 23.76 23.12 23.57 128,289 +0.19(+0.81%)
Mar 08, 2011 22.83 23.49 22.56 23.38 298,192 +0.56(+2.45%)
Mar 07, 2011 23.22 23.35 22.35 22.82 186,058 -0.35(-1.51%)
Mar 04, 2011 23.30 23.39 22.62 23.17 201,127 -0.06(-0.26%)
Mar 03, 2011 22.42 23.83 22.42 23.23 549,539 +1.05(+4.73%)
Mar 02, 2011 21.78 22.23 21.58 22.18 189,912 +0.45(+2.07%)
Mar 01, 2011 22.17 22.38 21.46 21.73 259,748 -0.32(-1.45%)
Feb 28, 2011 22.74 22.80 21.56 22.05 335,387 -0.58(-2.56%)
Feb 25, 2011 21.98 22.84 21.84 22.63 187,083 +0.77(+3.52%)
Feb 24, 2011 21.90 22.20 21.48 21.86 224,865 -0.06(-0.27%)
Feb 23, 2011 22.54 22.63 21.48 21.92 214,454 -0.65(-2.88%)
Feb 22, 2011 23.24 23.61 22.55 22.57 233,320 -0.98(-4.16%)
Feb 18, 2011 23.82 23.82 23.31 23.55 172,054 -0.23(-0.97%)
Feb 17, 2011 23.40 23.88 23.16 23.78 219,263 +0.30(+1.28%)
Feb 16, 2011 23.21 23.98 23.21 23.48 222,404 +0.49(+2.13%)
Feb 15, 2011 22.89 23.21 22.64 22.99 191,524 +0.01(+0.04%)
Feb 14, 2011 23.04 23.31 22.43 22.98 233,467 -0.06(-0.26%)
Feb 11, 2011 22.47 23.04 22.28 23.04 136,439 +0.47(+2.08%)
Feb 10, 2011 22.71 23.04 22.46 22.57 159,216 -0.33(-1.44%)
Feb 09, 2011 22.74 23.22 22.56 22.90 175,590 +0.00(+0.00%)
Feb 08, 2011 22.80 23.00 22.37 22.90 128,661 +0.05(+0.22%)
Feb 07, 2011 22.34 23.00 22.18 22.85 182,018 +0.57(+2.56%)
Feb 04, 2011 22.59 22.85 22.09 22.28 238,936 -0.23(-1.02%)
Feb 03, 2011 22.43 22.75 21.83 22.51 301,936 +0.23(+1.03%)
Feb 02, 2011 22.35 22.75 22.13 22.28 159,905 -0.22(-0.98%)
Feb 01, 2011 22.63 22.72 22.20 22.50 463,426 +0.10(+0.45%)
Jan 31, 2011 22.31 22.71 22.03 22.40 382,143 +0.18(+0.81%)
Jan 28, 2011 22.50 22.50 21.95 22.22 495,791 -0.24(-1.07%)
Jan 27, 2011 21.66 22.63 21.52 22.46 670,104 -0.36(-1.58%)
Jan 26, 2011 23.48 23.48 22.50 22.82 674,394 -0.27(-1.17%)
Jan 25, 2011 24.52 25.05 22.60 23.09 3,277,548 +2.23(+10.69%)
Jan 24, 2011 20.25 20.88 20.10 20.86 336,892 +0.64(+3.17%)
Jan 21, 2011 20.12 20.37 19.98 20.22 274,849 +0.33(+1.66%)
Jan 20, 2011 19.27 20.24 19.03 19.89 227,247 +0.45(+2.31%)
Jan 19, 2011 20.10 20.13 19.23 19.44 204,801 -0.74(-3.67%)
Jan 18, 2011 20.30 20.34 19.94 20.18 105,772 -0.24(-1.18%)
Jan 14, 2011 20.47 20.64 20.25 20.42 118,735 -0.10(-0.49%)
Jan 13, 2011 20.35 20.66 20.31 20.52 114,818 +0.09(+0.44%)
Jan 12, 2011 20.35 20.46 19.97 20.43 113,395 +0.33(+1.64%)
Jan 11, 2011 20.17 20.46 19.92 20.10 217,970 +0.17(+0.85%)
Jan 10, 2011 19.16 20.05 19.01 19.93 351,556 +0.67(+3.48%)
Jan 07, 2011 19.97 20.17 19.10 19.26 294,986 -0.63(-3.17%)
Jan 06, 2011 20.92 20.92 19.55 19.89 318,614 -1.09(-5.20%)
Jan 05, 2011 20.29 21.01 20.29 20.98 135,199 +0.62(+3.05%)
Jan 04, 2011 20.95 21.02 20.04 20.36 192,436 -0.45(-2.16%)
Jan 03, 2011 20.31 20.94 20.14 20.81 141,039 +0.80(+4.00%)
Dec 31, 2010 20.35 20.41 19.96 20.01 124,554 -0.42(-2.06%)
Dec 30, 2010 20.50 20.59 20.27 20.43 99,299 -0.04(-0.20%)
Dec 29, 2010 20.91 21.00 20.30 20.47 142,598 -0.35(-1.68%)
Dec 28, 2010 21.15 21.25 20.72 20.82 48,613 -0.24(-1.14%)
Dec 27, 2010 20.70 21.18 20.70 21.06 88,683 +0.24(+1.15%)
Dec 23, 2010 21.30 21.42 20.67 20.82 86,446 -0.51(-2.39%)
Dec 22, 2010 21.18 21.40 21.06 21.33 176,717 +0.27(+1.28%)
Dec 21, 2010 20.29 21.15 20.29 21.06 224,939 +0.81(+4.00%)
Dec 20, 2010 20.16 20.75 20.16 20.25 240,181 +0.25(+1.25%)
Dec 17, 2010 19.78 20.07 19.41 20.00 344,577 +0.26(+1.32%)
Dec 16, 2010 19.47 19.90 19.28 19.74 165,632 +0.36(+1.86%)
Dec 15, 2010 19.76 19.95 19.37 19.38 162,020 -0.40(-2.02%)
Dec 14, 2010 19.78 19.97 19.66 19.78 214,999 +0.14(+0.71%)
Dec 13, 2010 19.75 19.80 19.41 19.64 172,628 -0.06(-0.30%)
Dec 10, 2010 19.40 19.72 19.06 19.70 157,487 +0.34(+1.76%)
Dec 09, 2010 19.18 19.70 19.08 19.36 319,561 +0.41(+2.16%)
Dec 08, 2010 18.83 19.04 18.69 18.95 224,610 +0.17(+0.91%)
Dec 07, 2010 18.86 18.97 18.53 18.78 202,094 +0.25(+1.35%)
Dec 06, 2010 18.09 18.60 17.86 18.53 228,182 +0.38(+2.09%)
Dec 03, 2010 16.83 18.25 16.63 18.15 464,663 +1.23(+7.27%)
Dec 02, 2010 16.91 17.14 16.63 16.92 194,290 +0.01(+0.06%)
Dec 01, 2010 17.03 17.05 16.71 16.91 267,593 +0.42(+2.55%)
Nov 30, 2010 16.85 16.94 16.33 16.49 293,250 -0.68(-3.96%)
Nov 29, 2010 16.72 17.27 16.41 17.17 180,027 +0.24(+1.42%)
Nov 26, 2010 16.96 17.00 16.71 16.93 52,670 -0.18(-1.05%)
Nov 24, 2010 16.62 17.11 17.11 17.11 202,864 +0.82(+5.03%)
Nov 23, 2010 16.32 16.78 16.10 16.29 241,723 -0.38(-2.28%)
Nov 22, 2010 16.08 16.70 16.02 16.67 233,978 +0.48(+2.96%)
Nov 19, 2010 15.69 16.24 15.61 16.19 320,719 +0.53(+3.38%)
Nov 18, 2010 15.36 15.85 15.30 15.66 221,407 +0.54(+3.57%)
Nov 17, 2010 14.86 15.16 14.76 15.12 166,787 +0.28(+1.89%)
Nov 16, 2010 15.00 15.23 14.62 14.84 352,463 -0.33(-2.18%)
Nov 15, 2010 15.33 15.57 15.15 15.17 140,994 -0.05(-0.33%)
Nov 12, 2010 15.49 15.75 15.16 15.22 212,663 -0.48(-3.06%)
Nov 11, 2010 15.76 15.98 15.57 15.70 147,440 -0.34(-2.12%)
Nov 10, 2010 15.34 16.04 15.26 16.04 259,591 +0.70(+4.56%)
Nov 09, 2010 16.02 16.09 15.20 15.34 245,284 -0.63(-3.94%)
Nov 08, 2010 15.96 16.09 15.81 15.97 160,809 -0.05(-0.31%)
Nov 05, 2010 16.11 16.34 15.81 16.02 207,766 -0.11(-0.68%)
Nov 04, 2010 15.83 16.15 15.58 16.13 249,074 +0.66(+4.27%)
Nov 03, 2010 15.37 15.51 15.11 15.47 213,338 +0.10(+0.65%)
Nov 02, 2010 15.43 15.57 15.00 15.37 200,563 +0.21(+1.39%)
Nov 01, 2010 15.23 15.36 14.87 15.16 316,223 -0.01(-0.07%)
Oct 29, 2010 14.69 15.31 14.56 15.17 274,026 +0.40(+2.71%)
Oct 28, 2010 16.01 16.14 14.73 14.77 847,628 -0.92(-5.86%)
Oct 27, 2010 15.52 15.88 15.47 15.69 338,602 +0.07(+0.45%)
Oct 25, 2010 15.70 15.94 15.48 15.62 213,448 +0.14(+0.90%)
Oct 22, 2010 15.99 16.11 15.32 15.48 576,476 -0.48(-3.01%)
Oct 21, 2010 16.49 16.69 15.71 15.96 287,133 -0.37(-2.27%)
Oct 20, 2010 17.35 17.35 16.11 16.33 684,401 -1.25(-7.11%)
Oct 19, 2010 18.50 18.54 17.28 17.58 271,395 -1.38(-7.28%)
Oct 18, 2010 18.43 19.00 18.30 18.96 112,294 +0.60(+3.27%)
Oct 15, 2010 18.82 18.99 18.34 18.36 170,917 -0.21(-1.13%)
Oct 14, 2010 18.87 19.00 18.31 18.57 121,185 -0.26(-1.38%)
Oct 13, 2010 19.08 19.42 18.81 18.83 133,306 -0.06(-0.32%)
Oct 12, 2010 18.53 18.98 18.26 18.89 112,288 +0.30(+1.61%)
Oct 11, 2010 18.65 18.87 18.53 18.59 127,763 -0.12(-0.64%)
Oct 08, 2010 18.71 18.84 18.17 18.71 367,589 +0.26(+1.41%)
Oct 07, 2010 18.65 18.88 18.28 18.45 11,188 -0.09(-0.49%)
Oct 06, 2010 18.81 19.01 18.00 18.54 264,579 -0.33(-1.75%)
Oct 05, 2010 17.51 19.03 17.43 18.87 472,266 +1.85(+10.87%)
Oct 04, 2010 17.39 17.43 16.69 17.02 139,093 -0.46(-2.63%)
Oct 01, 2010 17.48 17.72 17.08 17.48 151,696 +0.01(+0.06%)
Sep 30, 2010 17.76 17.77 16.79 17.47 222,139 -0.11(-0.63%)
Sep 29, 2010 17.17 17.69 17.07 17.58 158,346 +0.28(+1.62%)
Sep 28, 2010 17.33 17.37 16.61 17.30 230 +0.08(+0.46%)
Sep 27, 2010 17.33 17.39 16.94 17.22 119,634 -0.06(-0.35%)
Sep 24, 2010 16.43 17.38 16.36 17.28 328,343 +1.20(+7.46%)
Sep 23, 2010 16.08 16.67 15.83 16.08 26,775 -0.15(-0.92%)
Sep 22, 2010 16.89 17.08 15.93 16.23 288,562 -0.76(-4.47%)
Sep 21, 2010 16.60 17.12 16.43 16.99 310,804 +0.42(+2.53%)
Sep 20, 2010 15.73 16.63 15.35 16.57 242,459 +0.97(+6.22%)
Sep 17, 2010 15.60 15.88 15.07 15.60 559,113 -0.11(-0.70%)
Sep 15, 2010 15.42 15.79 15.32 15.71 194,757 +0.24(+1.55%)
Sep 14, 2010 15.81 16.34 15.44 15.47 257,799 -0.40(-2.52%)
Sep 13, 2010 15.62 16.13 15.57 15.87 240,446 +0.33(+2.12%)
Sep 10, 2010 15.34 15.67 15.30 15.54 113,155 +0.32(+2.10%)
Sep 09, 2010 15.43 15.64 15.13 15.22 105,301 +0.07(+0.46%)
Sep 08, 2010 15.09 15.31 14.85 15.15 184,943 +0.16(+1.07%)
Sep 07, 2010 15.79 15.88 14.93 14.99 777 -0.85(-5.37%)
Sep 03, 2010 15.74 15.94 15.34 15.84 238,216 +0.34(+2.19%)
Sep 02, 2010 14.52 15.60 14.47 15.50 386 +0.99(+6.82%)
Sep 01, 2010 13.82 14.59 13.70 14.51 259,226 +1.03(+7.64%)
Aug 31, 2010 13.45 14.18 13.27 13.48 1,100 -0.15(-1.10%)
Aug 30, 2010 14.27 14.39 13.58 13.63 179,335 -0.68(-4.75%)
Aug 27, 2010 14.31 14.35 13.67 14.31 223,272 +0.54(+3.92%)
Aug 26, 2010 14.42 14.67 13.64 13.77 211,678 -0.60(-4.18%)
Aug 25, 2010 13.49 14.49 13.42 14.37 539 +0.78(+5.74%)
Aug 24, 2010 13.65 14.13 13.41 13.59 2,189 -0.33(-2.37%)
Aug 23, 2010 14.47 14.62 13.91 13.92 181,196 -0.43(-3.00%)
Aug 20, 2010 13.82 14.37 13.52 14.35 284,158 +0.36(+2.57%)
Aug 19, 2010 14.85 14.99 13.87 13.99 814 -0.98(-6.55%)
Aug 18, 2010 14.79 15.14 14.50 14.97 8,493 +0.11(+0.74%)
Aug 17, 2010 14.06 14.96 13.97 14.86 1,299 +1.02(+7.37%)
Aug 16, 2010 13.75 14.17 13.51 13.84 177,326 -0.07(-0.50%)
Aug 13, 2010 13.91 14.81 13.78 13.91 319,045 -0.79(-5.37%)
Aug 12, 2010 14.23 14.90 14.01 14.70 391,673 +0.09(+0.62%)
Aug 11, 2010 14.61 14.70 14.32 14.61 2,358 -0.41(-2.73%)
Aug 10, 2010 15.30 15.34 14.85 15.02 1,006 -0.52(-3.35%)
Aug 09, 2010 15.52 15.67 15.17 15.54 239,296 +0.21(+1.37%)
Aug 06, 2010 15.33 15.47 14.84 15.33 330,325 -0.28(-1.79%)
Aug 05, 2010 15.82 16.06 15.34 15.61 330,217 -0.43(-2.68%)
Aug 04, 2010 15.59 16.30 15.51 16.04 206,171 +0.52(+3.35%)
Aug 03, 2010 15.54 16.00 15.30 15.52 230,046 -0.22(-1.40%)
Aug 02, 2010 15.82 16.04 15.44 15.74 295,910 +0.40(+2.61%)
Jul 30, 2010 15.34 15.79 15.05 15.34 398,875 -0.04(-0.26%)
Jul 29, 2010 15.85 15.92 15.13 15.38 1,200 -0.36(-2.29%)
Jul 28, 2010 15.74 16.48 15.58 15.74 874 -0.63(-3.85%)
Jul 27, 2010 17.39 17.44 16.25 16.37 346,832 -0.85(-4.94%)
Jul 26, 2010 16.27 17.35 16.12 17.22 470,975 +1.08(+6.69%)
Jul 23, 2010 15.71 16.19 15.59 16.14 356,504 +0.27(+1.70%)
Jul 22, 2010 15.24 15.96 15.11 15.87 453,109 +0.90(+6.01%)
Jul 21, 2010 14.64 15.59 14.64 14.97 1,045,017 +1.14(+8.24%)
Jul 20, 2010 12.95 13.85 12.93 13.83 2,133 +0.62(+4.69%)
Jul 19, 2010 13.24 13.41 12.62 13.21 126,431 +0.00(+0.00%)
Jul 16, 2010 13.21 14.00 13.18 13.21 220,542 -0.88(-6.25%)
Jul 15, 2010 14.45 14.58 13.91 14.09 275,720 -0.38(-2.63%)
Jul 14, 2010 14.66 14.78 14.39 14.47 285,067 -0.29(-1.96%)
Jul 13, 2010 14.76 14.92 13.85 14.76 2,136 +1.06(+7.74%)
Jul 12, 2010 14.14 14.46 13.43 13.70 220,308 -0.48(-3.39%)
Jul 09, 2010 14.18 14.20 13.75 14.18 262,495 +0.24(+1.72%)
Jul 08, 2010 13.94 14.04 13.25 13.94 649 +0.25(+1.83%)
Jul 07, 2010 12.41 13.85 12.35 13.69 591,716 +1.14(+9.08%)
Jul 06, 2010 12.55 14.05 12.43 12.55 1,204 -1.03(-7.58%)
Jul 02, 2010 13.58 14.07 13.26 13.58 448,280 -0.31(-2.23%)
Jul 01, 2010 14.13 14.15 13.27 13.89 367,505 -0.10(-0.71%)
Jun 30, 2010 13.99 14.26 13.82 13.99 2,097 -0.06(-0.43%)
Jun 29, 2010 14.75 14.97 13.92 14.05 717,181 -1.87(-11.75%)
Jun 25, 2010 15.92 16.00 15.17 15.92 438,147 +0.43(+2.78%)
Jun 24, 2010 15.49 16.36 15.47 15.49 128 -0.98(-5.95%)
Jun 23, 2010 16.02 16.62 15.74 16.47 318,126 +0.47(+2.94%)
Jun 22, 2010 16.00 16.64 15.97 16.00 630 -0.42(-2.56%)
Jun 21, 2010 16.98 17.14 16.32 16.42 149,552 -0.31(-1.85%)
Jun 18, 2010 16.73 17.20 16.66 16.73 372,400 -0.07(-0.42%)
Jun 17, 2010 16.80 17.20 16.63 16.80 122 -0.25(-1.47%)
Jun 16, 2010 17.48 17.53 17.02 17.05 231,145 -0.67(-3.78%)
Jun 15, 2010 17.72 18.36 17.17 17.72 1,095 -0.53(-2.90%)
Jun 14, 2010 17.95 18.93 17.94 18.25 275,152 +0.55(+3.11%)
Jun 11, 2010 16.98 17.70 16.94 17.70 208,364 +0.45(+2.61%)
Jun 10, 2010 17.25 17.27 16.58 17.25 1,018 +0.83(+5.05%)
Jun 09, 2010 16.23 17.12 16.23 16.42 305,685 +0.31(+1.92%)
Jun 08, 2010 16.94 17.11 15.58 16.11 752,957 -0.78(-4.62%)
Jun 07, 2010 17.84 17.98 16.77 16.89 504,698 -0.92(-5.17%)
Jun 04, 2010 17.81 18.82 17.70 17.81 507,104 -1.47(-7.62%)
Jun 03, 2010 19.28 19.39 18.87 19.28 379,559 +0.16(+0.84%)
Jun 02, 2010 19.12 19.20 18.76 19.12 270,703 +0.17(+0.90%)
Jun 01, 2010 18.95 19.95 18.92 18.95 888 -1.25(-6.19%)
May 28, 2010 20.20 20.90 20.04 20.20 218,878 -0.42(-2.04%)
May 27, 2010 19.97 20.72 19.90 20.62 235,063 +1.13(+5.80%)
May 26, 2010 19.49 20.55 19.34 19.49 891 -0.10(-0.51%)
May 25, 2010 19.05 19.67 18.59 19.59 305,445 -0.14(-0.71%)
May 24, 2010 19.36 19.97 19.18 19.73 295,652 +0.29(+1.49%)
May 21, 2010 18.69 20.00 18.69 19.44 446,862 +0.34(+1.78%)
May 20, 2010 18.98 19.62 18.87 19.10 558,018 -0.96(-4.79%)
May 19, 2010 20.39 20.94 19.54 20.06 572,938 -0.48(-2.34%)
May 18, 2010 21.16 21.25 20.26 20.54 309,184 -0.34(-1.63%)
May 17, 2010 20.50 21.01 20.09 20.88 299,910 +0.46(+2.25%)
May 14, 2010 20.42 20.77 19.83 20.42 367,947 -0.49(-2.34%)
May 13, 2010 21.41 21.61 20.64 20.91 235,069 -0.51(-2.38%)
May 12, 2010 20.38 21.48 20.38 21.42 364,036 +1.22(+6.04%)
May 11, 2010 20.24 20.74 20.09 20.20 310,003 -0.30(-1.46%)
May 10, 2010 20.18 20.56 20.12 20.50 471,731 +1.87(+10.04%)
May 07, 2010 19.20 19.54 18.46 18.63 648,650 -0.94(-4.80%)
May 06, 2010 19.40 20.32 17.98 19.57 588,017 +0.32(+1.66%)
May 05, 2010 19.29 19.91 19.25 19.25 576,287 -0.60(-3.02%)
May 04, 2010 19.92 20.39 19.77 19.85 491,294 -0.70(-3.41%)
May 03, 2010 20.43 21.10 20.41 20.55 425,180 +0.35(+1.73%)
Apr 30, 2010 21.04 21.23 20.13 20.20 647,550 -0.92(-4.36%)
Apr 29, 2010 21.79 21.79 20.59 21.12 886,700 -0.38(-1.77%)
Apr 28, 2010 22.22 22.95 20.49 21.50 1,667,729 -2.23(-9.40%)
Apr 27, 2010 25.12 25.40 23.60 23.73 461,897 -1.46(-5.80%)
Apr 26, 2010 25.05 25.24 24.39 25.19 405,128 +0.19(+0.76%)
Apr 23, 2010 24.21 25.16 24.19 25.00 379,525 +0.65(+2.67%)
Apr 22, 2010 22.97 24.51 22.90 24.35 305,385 +1.08(+4.64%)
Apr 21, 2010 22.08 23.45 21.93 23.27 349,470 +1.15(+5.20%)
Apr 20, 2010 21.65 22.31 21.65 22.12 218,624 +0.53(+2.45%)
Apr 19, 2010 21.50 22.10 21.17 21.59 248,608 +0.03(+0.14%)
Apr 16, 2010 22.14 22.31 21.51 21.56 416,023 -0.58(-2.62%)
Apr 15, 2010 22.33 22.72 22.12 22.14 172,545 -0.31(-1.38%)
Apr 14, 2010 22.09 22.56 21.93 22.45 313,567 +0.46(+2.09%)
Apr 13, 2010 21.95 22.04 21.66 21.99 124,052 -0.07(-0.32%)
Apr 12, 2010 22.07 22.10 21.72 22.06 323,473 +0.07(+0.32%)
Apr 09, 2010 21.44 22.00 21.32 21.99 485,258 +0.60(+2.81%)
Apr 08, 2010 21.19 21.44 20.96 21.39 312,934 +0.20(+0.94%)
Apr 07, 2010 21.76 22.04 20.98 21.19 287,686 -0.82(-3.73%)
Apr 06, 2010 21.53 22.15 21.49 22.01 194,608 +0.28(+1.29%)
Apr 05, 2010 21.64 22.05 21.43 21.73 187,247 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.