Indicators

Global Payments Inc (NY: GPN )

124.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.86	24.04	23.72	23.98	1,448,536	+0.11(+0.47%)
Mar 27, 2013	23.70	23.89	23.50	23.87	1,330,287	+0.01(+0.06%)
Mar 26, 2013	23.71	23.90	23.64	23.86	1,187,388	+0.24(+1.02%)
Mar 25, 2013	23.48	23.64	23.35	23.62	977,339	+0.22(+0.93%)
Mar 22, 2013	23.35	23.46	23.12	23.40	1,225,632	+0.08(+0.35%)
Mar 21, 2013	22.95	23.37	22.95	23.32	1,518,138	+0.25(+1.07%)
Mar 20, 2013	22.96	23.12	22.87	23.07	778,809	+0.18(+0.80%)
Mar 19, 2013	22.83	22.97	22.64	22.89	1,060,107	+0.06(+0.28%)
Mar 18, 2013	22.89	23.02	22.69	22.83	1,313,133	-0.32(-1.40%)
Mar 15, 2013	23.44	23.47	22.88	23.15	2,616,588	-0.36(-1.52%)
Mar 14, 2013	23.56	23.71	23.42	23.51	779,922	+0.01(+0.04%)
Mar 13, 2013	23.25	23.58	23.25	23.50	1,676,658	+0.26(+1.12%)
Mar 12, 2013	23.03	23.26	22.89	23.24	1,519,336	+0.23(+0.99%)
Mar 11, 2013	22.87	23.13	22.81	23.01	810,044	+0.14(+0.59%)
Mar 08, 2013	23.00	23.03	22.82	22.87	1,174,097	+0.03(+0.15%)
Mar 07, 2013	22.89	22.96	22.70	22.84	2,293,971	-0.10(-0.44%)
Mar 06, 2013	23.44	23.49	22.94	22.94	1,626,302	-0.42(-1.80%)
Mar 05, 2013	23.38	23.59	23.33	23.36	1,103,573	+0.07(+0.31%)
Mar 04, 2013	23.14	23.30	23.06	23.29	1,444,511	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.