Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.11	13.23	13.11	13.20	9,801	-0.03(-0.26%)
Mar 27, 2013	13.23	13.23	13.23	13.23	152	+0.14(+1.05%)
Mar 26, 2013	13.13	13.14	13.04	13.09	33,454	+0.09(+0.71%)
Mar 25, 2013	13.00	13.01	13.00	13.00	2,850	+0.18(+1.40%)
Mar 22, 2013	12.70	12.82	12.69	12.82	2,701	+0.22(+1.75%)
Mar 21, 2013	12.68	12.68	12.60	12.60	324	-0.14(-1.11%)
Mar 20, 2013	12.78	12.81	12.66	12.74	4,421	+0.10(+0.78%)
Mar 19, 2013	12.90	12.90	12.60	12.64	10,393	-0.26(-1.98%)
Mar 18, 2013	12.75	12.90	12.70	12.90	2,300	+0.12(+0.91%)
Mar 15, 2013	12.73	12.90	12.73	12.78	4,134	+0.05(+0.38%)
Mar 13, 2013	12.74	12.74	12.74	12.74	600	-0.01(-0.07%)
Mar 12, 2013	12.76	12.76	12.74	12.74	350	+0.07(+0.59%)
Mar 11, 2013	12.67	12.67	12.67	12.67	100	+0.05(+0.40%)
Mar 08, 2013	12.55	12.62	12.55	12.62	500	+0.01(+0.08%)
Mar 07, 2013	12.48	12.61	12.48	12.61	212	+0.19(+1.53%)
Mar 06, 2013	12.42	12.42	12.38	12.42	400	-0.06(-0.48%)
Mar 05, 2013	12.50	12.50	12.45	12.48	4,600	+0.00(+0.00%)
Mar 04, 2013	12.37	12.48	12.37	12.48	2,400	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.