Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.90 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.071	8.071	8.071	8.071	323	+0.12(+1.54%)
Mar 27, 2013	8.013	8.013	7.949	7.949	867	-0.03(-0.36%)
Mar 26, 2013	7.898	7.977	7.898	7.977	830	-0.09(-1.16%)
Mar 25, 2013	8.078	8.078	8.064	8.071	2,646	+0.14(+1.72%)
Mar 22, 2013	7.979	7.979	7.934	7.934	284	+0.03(+0.36%)
Mar 21, 2013	7.906	7.906	7.906	7.906	1,894	-0.17(-2.13%)
Mar 20, 2013	8.078	8.078	8.064	8.078	974	+0.18(+2.27%)
Mar 18, 2013	8.071	7.898	7.898	7.898	1,810	-0.13(-1.61%)
Mar 13, 2013	8.028	8.028	8.028	8.028	417	+0.04(+0.45%)
Mar 08, 2013	7.992	7.992	7.992	7.992	139	-0.07(-0.89%)
Mar 06, 2013	8.064	8.064	8.064	8.064	417	-0.01(-0.09%)
Mar 05, 2013	8.078	8.078	8.049	8.071	835	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.