Skip to main content

U.S. Auto Parts Netw (NQ: PRTS )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.070 3.190 2.980 3.060 199,753 +0.10(+3.38%)
Mar 28, 2014 2.880 3.050 2.860 2.960 141,681 +0.10(+3.50%)
Mar 27, 2014 2.810 2.910 2.680 2.860 72,362 +0.02(+0.70%)
Mar 26, 2014 2.900 2.900 2.811 2.840 91,660 -0.08(-2.74%)
Mar 25, 2014 2.900 2.950 2.640 2.920 168,026 +0.08(+2.82%)
Mar 24, 2014 2.900 2.930 2.750 2.840 226,234 -0.12(-4.05%)
Mar 21, 2014 2.950 2.990 2.850 2.960 167,994 +0.05(+1.72%)
Mar 20, 2014 2.990 3.030 2.780 2.910 313,578 -0.12(-3.96%)
Mar 19, 2014 3.330 3.330 3.000 3.030 248,656 -0.24(-7.34%)
Mar 18, 2014 3.200 3.360 3.171 3.270 316,339 +0.03(+0.93%)
Mar 17, 2014 3.050 3.340 3.037 3.240 1,325,952 +0.25(+8.36%)
Mar 14, 2014 2.960 3.050 2.930 2.990 190,685 +0.09(+3.10%)
Mar 13, 2014 3.050 3.050 2.821 2.900 169,188 -0.10(-3.33%)
Mar 12, 2014 2.750 3.100 2.680 3.000 410,110 +0.20(+7.14%)
Mar 11, 2014 2.900 2.900 2.750 2.800 92,082 -0.10(-3.45%)
Mar 10, 2014 2.770 2.930 2.670 2.900 308,376 +0.13(+4.69%)
Mar 07, 2014 2.650 2.840 2.500 2.770 377,497 +0.30(+12.15%)
Mar 06, 2014 2.310 2.470 2.150 2.470 65,791 +0.16(+6.93%)
Mar 05, 2014 2.650 2.650 2.230 2.310 195,411 +0.07(+3.12%)
Mar 04, 2014 2.100 2.360 2.069 2.240 156,848 +0.19(+9.27%)
Mar 03, 2014 2.050 2.094 2.050 2.050 35,223 -0.01(-0.49%)
Feb 28, 2014 1.960 2.100 1.960 2.060 94,528 +0.07(+3.52%)
Feb 27, 2014 1.970 2.000 1.960 1.990 14,890 -0.02(-1.00%)
Feb 26, 2014 1.970 2.010 1.970 2.010 20,771 +0.01(+0.50%)
Feb 25, 2014 2.010 2.020 1.948 2.000 80,370 -0.04(-1.96%)
Feb 24, 2014 2.040 2.050 2.002 2.040 38,043 -0.01(-0.49%)
Feb 21, 2014 2.070 2.070 2.000 2.050 20,447 -0.03(-1.44%)
Feb 20, 2014 2.100 2.100 2.000 2.080 49,378 -0.02(-0.95%)
Feb 19, 2014 2.050 2.100 2.013 2.100 32,262 +0.05(+2.44%)
Feb 18, 2014 2.000 2.050 1.820 2.050 374,974 +0.02(+0.99%)
Feb 14, 2014 2.120 2.030 2.030 2.030 98,200 -0.10(-4.69%)
Feb 13, 2014 2.120 2.240 2.120 2.130 17,155 -0.03(-1.39%)
Feb 12, 2014 2.190 2.200 2.150 2.160 36,157 -0.05(-2.26%)
Feb 11, 2014 2.250 2.271 2.155 2.210 56,259 -0.03(-1.34%)
Feb 10, 2014 2.250 2.300 2.185 2.240 75,532 -0.08(-3.45%)
Feb 07, 2014 2.300 2.340 2.190 2.320 56,624 +0.04(+1.75%)
Feb 06, 2014 2.340 2.400 2.100 2.280 270,407 -0.05(-2.15%)
Feb 05, 2014 2.380 2.381 2.300 2.330 32,609 -0.04(-1.69%)
Feb 04, 2014 2.450 2.600 2.350 2.370 61,620 -0.15(-5.95%)
Feb 03, 2014 2.520 2.520 2.420 2.520 35,004 +0.02(+0.80%)
Jan 31, 2014 2.380 2.500 2.380 2.500 28,955 +0.04(+1.63%)
Jan 30, 2014 2.380 2.470 2.380 2.460 13,432 +0.03(+1.23%)
Jan 29, 2014 2.320 2.430 2.282 2.430 19,480 -0.01(-0.41%)
Jan 28, 2014 2.400 2.450 2.350 2.440 52,014 +0.07(+2.95%)
Jan 27, 2014 2.440 2.440 2.350 2.370 73,769 -0.09(-3.66%)
Jan 24, 2014 2.450 2.460 2.425 2.460 18,352 +0.00(+0.00%)
Jan 23, 2014 2.460 2.460 2.350 2.460 33,197 +0.00(+0.00%)
Jan 22, 2014 2.420 2.460 2.418 2.460 21,879 +0.05(+2.07%)
Jan 21, 2014 2.440 2.450 2.370 2.410 20,265 -0.02(-0.82%)
Jan 17, 2014 2.390 2.430 2.430 2.430 35,100 +0.06(+2.53%)
Jan 16, 2014 2.330 2.459 2.330 2.370 52,112 +0.05(+2.16%)
Jan 15, 2014 2.250 2.390 2.250 2.320 40,916 +0.07(+3.11%)
Jan 14, 2014 2.220 2.300 2.161 2.250 53,307 +0.02(+0.90%)
Jan 13, 2014 2.310 2.380 2.220 2.230 79,454 -0.12(-5.11%)
Jan 10, 2014 2.430 2.430 2.350 2.350 45,980 -0.05(-2.08%)
Jan 09, 2014 2.426 2.440 2.400 2.400 19,738 -0.02(-0.83%)
Jan 08, 2014 2.500 2.520 2.400 2.420 26,296 -0.01(-0.41%)
Jan 07, 2014 2.420 2.460 2.350 2.430 16,047 -0.02(-0.82%)
Jan 06, 2014 2.450 2.500 2.360 2.450 35,063 +0.04(+1.66%)
Jan 03, 2014 2.500 2.500 2.350 2.410 37,654 -0.05(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.