Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.50 30.70 30.19 30.28 18,711,948 -0.13(-0.43%)
Mar 28, 2014 30.24 30.56 30.15 30.41 15,951,853 +0.12(+0.41%)
Mar 27, 2014 30.15 30.52 30.00 30.29 30,716,306 -0.06(-0.19%)
Mar 26, 2014 30.92 30.95 30.34 30.35 20,285,616 -0.44(-1.43%)
Mar 25, 2014 31.54 31.57 30.66 30.79 25,609,524 -0.48(-1.53%)
Mar 24, 2014 31.73 31.82 31.04 31.27 24,278,182 -0.39(-1.23%)
Mar 21, 2014 32.27 32.45 31.62 31.66 43,702,088 -0.10(-0.32%)
Mar 20, 2014 31.48 31.83 31.20 31.76 33,565,580 +0.43(+1.38%)
Mar 19, 2014 30.95 31.91 30.88 31.33 60,540,852 +0.54(+1.76%)
Mar 18, 2014 30.68 30.88 30.56 30.78 14,533,760 +0.17(+0.57%)
Mar 17, 2014 30.87 30.95 30.46 30.61 26,703,868 -0.04(-0.12%)
Mar 14, 2014 30.57 30.90 30.55 30.65 21,718,734 -0.07(-0.21%)
Mar 13, 2014 31.30 31.54 30.55 30.71 27,578,666 -0.50(-1.59%)
Mar 12, 2014 30.76 31.22 30.74 31.21 25,188,844 +0.25(+0.80%)
Mar 11, 2014 30.53 31.12 30.48 30.96 44,453,296 +0.61(+2.00%)
Mar 10, 2014 30.23 30.39 30.04 30.36 20,921,964 +0.20(+0.67%)
Mar 07, 2014 30.12 30.17 29.80 30.15 20,321,480 +0.16(+0.52%)
Mar 06, 2014 29.64 30.26 29.62 30.00 33,350,394 +0.57(+1.95%)
Mar 05, 2014 29.71 29.75 29.25 29.42 23,543,450 -0.15(-0.50%)
Mar 04, 2014 29.48 29.70 29.32 29.57 29,627,292 +0.49(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.