Skip to main content

Cameco Corporation (NY: CCJ )

40.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.46 12.64 12.40 12.56 1,706,517 -0.09(-0.71%)
Mar 30, 2015 12.63 12.75 12.55 12.65 2,017,476 +0.03(+0.21%)
Mar 27, 2015 13.39 13.40 12.60 12.62 2,143,530 -0.68(-5.09%)
Mar 26, 2015 13.59 13.77 13.26 13.30 1,367,039 -0.22(-1.66%)
Mar 25, 2015 13.63 13.82 13.46 13.52 1,018,118 -0.08(-0.59%)
Mar 24, 2015 13.36 13.66 13.19 13.60 1,295,324 +0.23(+1.74%)
Mar 23, 2015 13.28 13.52 13.19 13.37 2,908,567 +0.11(+0.81%)
Mar 20, 2015 13.02 13.54 13.02 13.26 1,879,821 +0.35(+2.71%)
Mar 19, 2015 13.08 13.40 12.83 12.91 1,336,338 -0.42(-3.16%)
Mar 18, 2015 12.90 13.44 12.87 13.33 1,188,447 +0.20(+1.50%)
Mar 17, 2015 12.71 13.15 12.71 13.13 1,378,378 +0.26(+2.02%)
Mar 16, 2015 12.56 12.96 12.46 12.87 1,939,766 +0.30(+2.35%)
Mar 13, 2015 12.78 12.83 12.44 12.58 1,848,063 -0.32(-2.50%)
Mar 12, 2015 12.69 12.94 12.47 12.90 1,925,232 +0.53(+4.28%)
Mar 11, 2015 12.55 12.61 12.21 12.37 2,548,334 -0.14(-1.15%)
Mar 10, 2015 12.78 12.99 12.43 12.52 2,467,762 -0.45(-3.46%)
Mar 09, 2015 13.44 13.46 12.95 12.96 1,787,167 -0.24(-1.83%)
Mar 06, 2015 13.44 13.51 13.07 13.21 1,320,796 -0.41(-3.03%)
Mar 05, 2015 13.54 13.69 13.48 13.62 1,303,155 +0.08(+0.60%)
Mar 04, 2015 13.42 13.55 13.29 13.54 1,721,070 +0.10(+0.73%)
Mar 03, 2015 13.56 13.62 13.44 13.44 1,490,210 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.