Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.624 2.649 2.525 2.541 438,132 -0.08(-3.12%)
Mar 30, 2017 2.539 2.632 2.507 2.623 565,175 +0.06(+2.15%)
Mar 29, 2017 2.780 2.780 2.545 2.568 220,896 -0.23(-8.38%)
Mar 28, 2017 2.922 2.975 2.781 2.802 158,074 -0.18(-5.96%)
Mar 27, 2017 3.120 3.165 2.980 2.980 65,660 -0.06(-1.92%)
Mar 24, 2017 3.018 3.083 2.973 3.038 165,362 -0.02(-0.74%)
Mar 23, 2017 3.181 3.228 3.002 3.061 214,986 -0.02(-0.80%)
Mar 22, 2017 3.031 3.147 2.988 3.086 208,781 +0.09(+3.00%)
Mar 21, 2017 2.838 3.030 2.838 2.996 99,236 +0.14(+4.76%)
Mar 20, 2017 2.915 2.970 2.848 2.860 102,398 -0.01(-0.48%)
Mar 17, 2017 2.822 2.884 2.758 2.873 120,697 +0.05(+1.64%)
Mar 16, 2017 2.723 2.842 2.723 2.827 103,564 +0.08(+3.09%)
Mar 15, 2017 2.928 2.955 2.735 2.742 188,101 -0.27(-9.00%)
Mar 14, 2017 2.970 3.156 2.970 3.014 232,047 +0.14(+4.87%)
Mar 13, 2017 2.895 2.934 2.821 2.873 154,029 -0.08(-2.80%)
Mar 10, 2017 2.889 2.989 2.836 2.956 167,177 +0.04(+1.42%)
Mar 09, 2017 2.977 3.141 2.896 2.915 178,349 -0.05(-1.79%)
Mar 08, 2017 2.717 2.975 2.668 2.968 200,175 +0.30(+11.44%)
Mar 07, 2017 2.576 2.673 2.561 2.663 112,455 +0.08(+2.97%)
Mar 06, 2017 2.638 2.681 2.577 2.586 115,679 -0.07(-2.53%)
Mar 03, 2017 2.619 2.680 2.576 2.654 93,863 +0.02(+0.64%)
Mar 02, 2017 2.563 2.645 2.563 2.637 133,004 +0.11(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.