Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

8.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.61 10.69 10.50 10.52 672,100 +0.01(+0.10%)
Mar 28, 2019 10.41 10.56 10.33 10.51 1,028,895 +0.11(+1.06%)
Mar 27, 2019 10.32 10.52 10.27 10.40 1,211,081 +0.04(+0.39%)
Mar 26, 2019 10.17 10.37 10.09 10.36 1,484,085 +0.29(+2.88%)
Mar 25, 2019 9.830 10.21 9.790 10.07 2,112,476 +0.26(+2.65%)
Mar 22, 2019 9.840 9.980 9.585 9.810 1,385,100 -0.11(-1.11%)
Mar 21, 2019 9.590 9.920 9.590 9.920 1,214,634 +0.33(+3.44%)
Mar 20, 2019 9.400 9.620 9.330 9.590 1,368,891 +0.20(+2.13%)
Mar 19, 2019 9.600 9.710 9.320 9.390 865,764 -0.21(-2.19%)
Mar 18, 2019 9.580 9.870 9.420 9.600 1,460,951 +0.07(+0.73%)
Mar 15, 2019 9.390 9.600 9.070 9.530 2,201,100 +0.19(+2.03%)
Mar 14, 2019 8.910 9.390 8.910 9.340 1,912,890 +0.45(+5.06%)
Mar 13, 2019 9.030 9.250 8.200 8.890 5,115,319 +0.92(+11.54%)
Mar 12, 2019 7.920 8.100 7.690 7.970 1,477,013 +0.07(+0.89%)
Mar 11, 2019 7.700 8.000 7.657 7.900 820,438 +0.24(+3.13%)
Mar 08, 2019 7.490 7.700 7.490 7.660 446,300 +0.07(+0.92%)
Mar 07, 2019 7.660 7.660 7.500 7.590 528,844 -0.11(-1.43%)
Mar 06, 2019 7.820 7.850 7.660 7.700 523,493 -0.11(-1.41%)
Mar 05, 2019 7.840 7.860 7.730 7.810 689,944 -0.02(-0.26%)
Mar 04, 2019 7.860 7.930 7.660 7.830 420,951 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.